Market Cap $2.46T 3.32%
Volume 24h $123.14B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Beamswap GLINT

Beamswap (GLINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-09 2024 $0.00064248 $0.00058801 $0.00064394 $0.00060278 $79,677 $589,770
May-08 2024 $0.00060447 $0.00058974 $0.00062102 $0.00060918 $69,503 $554,876
May-07 2024 $0.00060987 $0.00060987 $0.00063312 $0.00062168 $61,005 $559,831
May-06 2024 $0.00062177 $0.00061953 $0.00067025 $0.00063017 $33,613 $570,758
May-05 2024 $0.0006309 $0.00061592 $0.00064229 $0.00062698 $32,112 $579,139
May-04 2024 $0.00062752 $0.00059858 $0.00063994 $0.00063499 $31,745 $576,033
May-03 2024 $0.00063299 $0.00058807 $0.00065279 $0.00065115 $34,784 $581,054
May-02 2024 $0.00065425 $0.0006048 $0.00065713 $0.00063922 $76,717 $600,577
May-01 2024 $0.00064287 $0.000543 $0.00065746 $0.00057183 $106,920 $590,127
Apr-30 2024 $0.00056864 $0.00054238 $0.00067535 $0.00067411 $91,388 $521,983
Apr-29 2024 $0.00067151 $0.00063933 $0.00068046 $0.00066491 $84,941 $616,421
Apr-28 2024 $0.00066431 $0.00064479 $0.00067015 $0.00065941 $82,394 $609,811
Apr-27 2024 $0.0006547 $0.00063673 $0.00068666 $0.00068601 $83,806 $600,987
Apr-26 2024 $0.0006857 $0.0006857 $0.00073418 $0.00072306 $88,455 $629,440
Apr-25 2024 $0.00073601 $0.00070006 $0.00074736 $0.0007055 $73,898 $675,627

Historical and market price analysis of Beamswap (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 783 days, from day 03-19-2022.