Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beamswap (GLINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00065425 | $0.0006048 | $0.00065713 | $0.00063922 | $76,717 | $600,577 |
| May-01 2024 | $0.00064287 | $0.000543 | $0.00065746 | $0.00057183 | $106,920 | $590,127 |
| Apr-30 2024 | $0.00056864 | $0.00054238 | $0.00067535 | $0.00067411 | $91,388 | $521,983 |
| Apr-29 2024 | $0.00067151 | $0.00063933 | $0.00068046 | $0.00066491 | $84,941 | $616,421 |
| Apr-28 2024 | $0.00066431 | $0.00064479 | $0.00067015 | $0.00065941 | $82,394 | $609,811 |
| Apr-27 2024 | $0.0006547 | $0.00063673 | $0.00068666 | $0.00068601 | $83,806 | $600,987 |
| Apr-26 2024 | $0.0006857 | $0.0006857 | $0.00073418 | $0.00072306 | $88,455 | $629,440 |
| Apr-25 2024 | $0.00073601 | $0.00070006 | $0.00074736 | $0.0007055 | $73,898 | $675,627 |
| Apr-24 2024 | $0.00071272 | $0.00070494 | $0.00076897 | $0.00074979 | $79,446 | $654,248 |
| Apr-23 2024 | $0.00074773 | $0.00071526 | $0.00075628 | $0.00073226 | $103,075 | $686,388 |
| Apr-22 2024 | $0.00073552 | $0.0007099 | $0.00077465 | $0.00074626 | $77,711 | $675,174 |
| Apr-21 2024 | $0.00074757 | $0.00070522 | $0.00078956 | $0.00070951 | $99,844 | $686,235 |
| Apr-20 2024 | $0.00068399 | $0.00066698 | $0.00070283 | $0.00068801 | $98,333 | $627,877 |
| Apr-19 2024 | $0.0006842 | $0.0006449 | $0.00072466 | $0.00067223 | $91,068 | $628,067 |
| Apr-18 2024 | $0.00067472 | $0.00065532 | $0.00069118 | $0.00066496 | $86,644 | $619,365 |