Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bee Token (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00041523 | $0.00040991 | $0.00041523 | $0.00041377 | - | $98,255 |
| Oct-22 2020 | $0.00041377 | $0.00039128 | $0.00042014 | $0.00039219 | - | $97,911 |
| Oct-21 2020 | $0.00039219 | $0.00036873 | $0.00040063 | $0.00036914 | - | $92,804 |
| Oct-20 2020 | $0.00036914 | $0.0003676 | $0.00038076 | $0.00037994 | - | $87,349 |
| Oct-19 2020 | $0.00037994 | $0.0003737 | $0.00038332 | $0.00037821 | - | $89,904 |
| Oct-18 2020 | $0.00037822 | $0.00036813 | $0.0003786 | $0.00036886 | - | $89,497 |
| Oct-17 2020 | $0.00036886 | $0.00036449 | $0.00036977 | $0.00036623 | - | $87,282 |
| Oct-16 2020 | $0.00036623 | $0.0003626 | $0.00038002 | $0.00037744 | - | $86,660 |
| Oct-15 2020 | $0.00037744 | $0.00037135 | $0.00038121 | $0.00037948 | - | $89,314 |
| Oct-14 2020 | $0.00037948 | $0.00037418 | $0.00038729 | $0.00038119 | - | $89,797 |
| Oct-13 2020 | $0.00038119 | $0.00037558 | $0.00038773 | $0.00038773 | - | $90,201 |
| Oct-12 2020 | $0.00038773 | $0.00036664 | $0.00039512 | $0.00037514 | - | $91,749 |
| Oct-11 2020 | $0.00037514 | $0.00036983 | $0.00037725 | $0.00037097 | - | $88,770 |
| Oct-10 2020 | $0.00037097 | $0.00036535 | $0.00037827 | $0.00036559 | - | $87,782 |
| Oct-09 2020 | $0.00036559 | $0.00034821 | $0.00036831 | $0.00035077 | - | $86,509 |