Cap Marché $2.60T
-2.41%
Volume 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bee (BEE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-20 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-19 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-18 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-17 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-16 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Oct-15 2025 | $0.00002587 | $0.00002472 | $0.00002587 | $0.00002472 | - | - |
| Oct-14 2025 | $0.00002472 | $0.00002472 | $0.0000264 | $0.0000264 | - | - |
| Oct-13 2025 | $0.0000264 | $0.00002334 | $0.0000264 | $0.00002334 | - | - |
| Oct-12 2025 | $0.00002334 | $0.00002334 | $0.00002846 | $0.00002846 | - | - |
| Oct-11 2025 | $0.00002846 | $0.00002846 | $0.00002846 | $0.00002846 | - | - |
| Oct-10 2025 | $0.00002846 | $0.00002805 | $0.00002846 | $0.00002805 | - | - |
| Oct-09 2025 | $0.00002805 | $0.00002805 | $0.00002839 | $0.00002839 | - | - |
| Oct-08 2025 | $0.00002839 | $0.00002839 | $0.00002907 | $0.00002907 | - | - |
| Oct-07 2025 | $0.00002907 | $0.00002907 | $0.00003069 | $0.00003069 | - | - |