Cap Marché $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Battle of Memes (BAOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-04 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-03 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-02 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jul-01 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-30 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-29 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
| Jun-28 2025 | $0.0000915 | $0.00008464 | $0.0000915 | $0.00008464 | - | - |
| Jun-27 2025 | $0.00008464 | $0.00008461 | $0.00008464 | $0.00008461 | - | - |
| Jun-26 2025 | $0.00008461 | $0.00008461 | $0.00008837 | $0.00008837 | - | - |
| Jun-25 2025 | $0.00008837 | $0.0000814 | $0.00008837 | $0.0000814 | - | - |
| Jun-24 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Jun-23 2025 | $0.0000814 | $0.0000814 | $0.00008211 | $0.00008211 | - | - |
| Jun-22 2025 | $0.00008211 | $0.00008211 | $0.00008437 | $0.00008437 | - | - |
| Jun-21 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |