Cap Marché $2.56T
1.46%
Volume 24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
Monnaies
34.665
+1
Échanges
875
En direct
Prix historiques de BCAP (BCAP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de BCAP (BCAP) en Dollar USD. Ce tableau affiche 276 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $2.6848 | $2.6813 | $2.8177 | $2.7199 | $2 | $27,199,900 |
| Feb-09 2018 | $2.7209 | $2.4342 | $2.7265 | $2.5246 | $2 | $25,246,300 |
| Feb-08 2018 | $2.5214 | $2.3355 | $2.6384 | $2.3355 | $1,582 | $23,355,000 |
| Feb-07 2018 | $2.3414 | $2.1631 | $2.9158 | $2.3971 | $7,425 | $23,971,300 |
| Feb-06 2018 | $2.3996 | $1.4867 | $2.4120 | $1.9474 | $7,184 | $19,474,200 |
| Feb-05 2018 | $1.9405 | $1.3875 | $2.3942 | $2.2748 | $273 | $22,748,500 |
| Feb-04 2018 | $2.2971 | $1.9817 | $2.7197 | $2.7197 | $610 | $27,197,400 |
| Feb-03 2018 | $2.7205 | $1.6531 | $2.7403 | $2.4768 | $12,657 | $24,768,100 |
| Feb-02 2018 | $2.4648 | $1.7981 | $2.8129 | $2.0592 | $32,001 | $20,592,500 |
| Feb-01 2018 | $2.0665 | $1.9277 | $2.5300 | $2.4386 | $1,266 | $24,386,300 |
| Jan-31 2018 | $2.4339 | $2.3984 | $2.9204 | $2.6522 | $722 | $26,522,600 |
| Jan-30 2018 | $2.6431 | $2.2821 | $3.3362 | $2.8581 | $914 | $28,581,700 |
| Jan-29 2018 | $2.8100 | $2.7105 | $2.9103 | $2.8910 | $1,686 | $28,910,800 |
| Jan-28 2018 | $2.8953 | $2.6581 | $3.5052 | $3.3227 | $28,413 | $33,227,900 |
| Jan-27 2018 | $3.2995 | $2.4127 | $3.3629 | $3.0297 | $12,843 | $30,297,800 |