Market Cap $2.78T -0.25%
Volume 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-10 2018 $2.6848 $2.6813 $2.8177 $2.7199 $2 $27,199,900
Feb-09 2018 $2.7209 $2.4342 $2.7265 $2.5246 $2 $25,246,300
Feb-08 2018 $2.5214 $2.3355 $2.6384 $2.3355 $1,582 $23,355,000
Feb-07 2018 $2.3414 $2.1631 $2.9158 $2.3971 $7,425 $23,971,300
Feb-06 2018 $2.3996 $1.4867 $2.4120 $1.9474 $7,184 $19,474,200
Feb-05 2018 $1.9405 $1.3875 $2.3942 $2.2748 $273 $22,748,500
Feb-04 2018 $2.2971 $1.9817 $2.7197 $2.7197 $610 $27,197,400
Feb-03 2018 $2.7205 $1.6531 $2.7403 $2.4768 $12,657 $24,768,100
Feb-02 2018 $2.4648 $1.7981 $2.8129 $2.0592 $32,001 $20,592,500
Feb-01 2018 $2.0665 $1.9277 $2.5300 $2.4386 $1,266 $24,386,300
Jan-31 2018 $2.4339 $2.3984 $2.9204 $2.6522 $722 $26,522,600
Jan-30 2018 $2.6431 $2.2821 $3.3362 $2.8581 $914 $28,581,700
Jan-29 2018 $2.8100 $2.7105 $2.9103 $2.8910 $1,686 $28,910,800
Jan-28 2018 $2.8953 $2.6581 $3.5052 $3.3227 $28,413 $33,227,900
Jan-27 2018 $3.2995 $2.4127 $3.3629 $3.0297 $12,843 $30,297,800

Historical and market price analysis of BCAP (BCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 06-27-2023.