Cap Marché $2.90T
1.98%
Volume 24h $318.06B
2.43%
BTC % 56.9%
-0.08%
ETH % 10.02%
-0.79%
Monnaies
34.589
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BAYC AI (BAYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.054263 | $0.054263 | $0.054263 | $0.054263 | - | - |
| May-04 2026 | $0.054263 | $0.054263 | $0.054263 | $0.054263 | - | - |
| May-03 2026 | $0.054263 | $0.054253 | $0.054263 | $0.054253 | $0 | - |
| May-02 2026 | $0.054253 | $0.054253 | $0.054253 | $0.054253 | - | - |
| May-01 2026 | $0.054253 | $0.05367 | $0.054253 | $0.05367 | - | - |
| Apr-30 2026 | $0.05367 | $0.05367 | $0.05367 | $0.05367 | - | - |
| Apr-29 2026 | $0.05367 | $0.053638 | $0.05367 | $0.053638 | - | - |
| Apr-28 2026 | $0.053638 | $0.053638 | $0.053997 | $0.053997 | - | - |
| Apr-27 2026 | $0.053997 | $0.053997 | $0.055223 | $0.055204 | - | - |
| Apr-26 2026 | $0.055204 | $0.055204 | $0.055204 | $0.055204 | - | - |
| Apr-25 2026 | $0.055433 | $0.055174 | $0.055433 | $0.055174 | $19 | - |
| Apr-24 2026 | $0.055174 | $0.055174 | $0.055174 | $0.055174 | - | - |
| Apr-23 2026 | $0.055174 | $0.055174 | $0.055174 | $0.055174 | - | - |
| Apr-22 2026 | $0.055174 | $0.055174 | $0.055174 | $0.055174 | - | - |
| Apr-21 2026 | $0.055174 | $0.055174 | $0.055174 | $0.055174 | - | - |