Cap Mercado $2.46T
2.81%
Volumen 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
15 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Wrapped WAN
8551
WWAN
|
$0.259317 | - | 2.85% | -1.86% |
30d -28.66%
60d -14.34%
90d 16.44%
|
Apert. $0.263134
Min. $0.251542
Máx. $0.263134
|
$0 1.00 WWAN | - |
|
|
| 8552 |
GPT AI
8552
AI
|
$0.000019 | - | 27.35% | -28.31% |
30d -77.24%
60d 55.71%
90d 303.05%
|
Apert. $0.00001496
Min. $0.00001496
Máx. $0.00001906
|
$0 20.68K AI | - |
|
|
| 8553 |
Spank
8553
SPANK
|
$0.000148 | - | 8.48% | 6.47% |
30d -29.8%
60d -77.88%
90d -54.59%
|
Apert. $0.00013682
Min. $0.00013682
Máx. $0.00014842
|
$0 2.64K SPANK | - |
|
|
| 8554 |
WEMIX Dollar
8554
WEMIX$
|
$1.0014 | - | -0.01% | -0.01% |
30d 0.12%
60d 0.17%
90d 0.12%
|
Apert. $1.0015
Min. $1.0014
Máx. $1.0015
|
$0 0 WEMIX$ | - |
|
|
| 8555 |
WWEMIX
8555
WWEMIX
|
$1.62 | - | -1.07% | -3.51% |
30d -23.49%
60d -48.59%
90d -28.64%
|
Apert. $1.6372
Min. $1.6196
Máx. $1.6372
|
$0 0 WWEMIX | - |
|
|
| 8556 |
CRASHBOYS
8556
BOYS
|
$0.000012 | - | 0.55% | 11.67% |
30d -40.71%
60d -78.08%
90d -78.08%
|
Apert. $0.00001168
Min. $0.00001168
Máx. $0.00001175
|
$0 31.04K BOYS | - |
|
|
| 8557 |
Crypto Ai
8557
CAI
|
$0.0000000010 | - | 10.16% | 70.28% |
30d 16.53%
60d 155.39%
90d 414%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 362.12M CAI | - |
|
|
| 8558 |
Farmers Only
8558
FOX
|
$0.001626 | - | 1.9% | 1.1% |
30d -34.69%
60d -54.53%
90d -61.34%
|
Apert. $0.00159025
Min. $0.00159025
Máx. $0.00162567
|
$0 220.00 FOX | - |
|
|
| 8559 |
CZshares
8559
CZSHARES
|
$0.008218 | - | 1.09% | -11.82% |
30d -38.28%
60d -63.24%
90d -63.62%
|
Apert. $0.00812912
Min. $0.00811537
Máx. $0.00821799
|
$0 41.00 CZSHARES | - |
|
|
| 8560 |
Azure
8560
AZR
|
$0.000494 | - | - | - |
30d -70.06%
60d -94.3%
90d -93.3%
|
Apert. $0.00049391
Min. $0.00049391
Máx. $0.00049391
|
$0 624.00 AZR | - |
|
|
| 8561 |
Guangdang
8561
DANG
|
$0.00000002 | - | 1.18% | 0.07% |
30d -5.93%
60d -72.9%
90d -72.9%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$0 14.80M DANG | - |
|
|
| 8562 |
Daily COP
8562
DLYCOP
|
$0.00000004 | - | 0.87% | -24.9% |
30d -51.4%
60d -0.43%
90d -18.23%
|
Apert. $0.0000000439
Min. $0.0000000439
Máx. $0.0000000439
|
$0 6.79M DLYCOP | - |
|
|
| 8563 |
NFT STARS
8563
NFTS
|
$0.002939 | - | - | -0.03% |
30d -2.09%
60d 1.58%
90d 53.18%
|
Apert. $0.00293947
Min. $0.00293917
Máx. $0.00294114
|
$0 101.00 NFTS | - |
|
|
| 8564 |
Traders coin
8564
TRDC
|
$0.000275 | - | -1.05% | 5.27% |
30d -2.3%
60d -33.05%
90d 11.13%
|
Apert. $0.0002776
Min. $0.00027468
Máx. $0.00027773
|
$0 1.11K TRDC | - |
|
|
| 8565 |
Avatara
8565
NOX
|
$0.015441 | - | 3.57% | -7.52% |
30d 66.39%
60d 29.52%
90d 18.25%
|
Apert. $0.014907
Min. $0.014907
Máx. $0.01544
|
$0 18.00 NOX | - |
|
|
| 8566 |
ElonTech
8566
ETCH
|
$0.0000000020 | - | -2.76% | 2.43% |
30d -11.45%
60d -30.64%
90d 47.52%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$0 142.60M ETCH | - |
|
|
| 8567 |
Moon Robots
8567
OIL
|
$0.000104 | - | 1.78% | 5.43% |
30d -31.63%
60d -45.47%
90d -23.47%
|
Apert. $0.00010205
Min. $0.00010205
Máx. $0.00010423
|
$0 2.82K OIL | - |
|
|
| 8568 |
Grom
8568
GR
|
$0.001350 | 0.01% | 0.8% | 0.75% |
30d -38.91%
60d 82.24%
90d 34.92%
|
Apert. $0.00133931
Min. $0.00132943
Máx. $0.00135037
|
$0 197.00 GR | - |
|
|
| 8569 |
BEETroot
8569
BEET
|
$0.00000350 | - | 4.86% | 9.7% |
30d -27.92%
60d -68.72%
90d -86.22%
|
Apert. $0.000003336
Min. $0.000003336
Máx. $0.0000035
|
$0 68.14K BEET | - |
|
|
| 8570 |
Charm
8570
CHARM
|
$0.00000110 | - | 6.36% | 9.47% |
30d -8.68%
60d -29.3%
90d -21.16%
|
Apert. $0.000001032
Min. $0.000001032
Máx. $0.0000010979
|
$0 222.75K CHARM | - |
|
|
| 8571 |
Speed Star STAR
8571
STAR
|
$0.001596 | - | 1.57% | 6.66% |
30d -44.36%
60d -53.88%
90d -55.88%
|
Apert. $0.0015646
Min. $0.0015646
Máx. $0.00159561
|
$0 150.00 STAR | - |
|
|
| 8572 |
The Parallel
8572
PRL
|
$0.000708 | - | 0.05% | 0.07% |
30d -1.22%
60d -3.77%
90d -2.73%
|
Apert. $0.00070726
Min. $0.00070726
Máx. $0.00070763
|
$0 342.00 PRL | - |
|
|
| 8573 |
Yawww
8573
YAW
|
$0.000049 | - | -0.31% | -5.95% |
30d -26.98%
60d -56.82%
90d -41.67%
|
Apert. $0.00004946
Min. $0.0000493
Máx. $0.00004946
|
$0 4.65K YAW | - |
|
|
| 8574 |
CryptoBlades Kingdoms
8574
KING
|
$0.000368 | - | 0.52% | -2.25% |
30d -15.71%
60d -39.99%
90d -45.39%
|
Apert. $0.00036939
Min. $0.00036537
Máx. $0.00036939
|
$0 590.00 KING | - |
|
|
| 8575 |
SolanaApe
8575
SAPE
|
$0.000022 | - | 8.56% | 835.81% |
30d -16.36%
60d -61.97%
90d 96.25%
|
Apert. $0.00001994
Min. $0.00001994
Máx. $0.00002165
|
$0 9.25K SAPE | - |
|
|
| 8576 |
Universal Store of Value
8576
USV
|
$1.93 | - | 0.21% | -23.02% |
30d -24.23%
60d -34.69%
90d -60.34%
|
Apert. $1.9120
Min. $1.9120
Máx. $1.9327
|
$0 0 USV | - |
|
|
| 8577 |
Bonk Grok
8577
BONKGROK
|
$0.000166 | - | 0.51% | 4.67% |
30d -0.46%
60d -0.9%
90d 51.41%
|
Apert. $0.00016477
Min. $0.00016477
Máx. $0.00016562
|
$0 1.08K BONKGROK | - |
|
|
| 8578 |
KPAPA
8578
KPAPA
|
$0.00000002 | - | 1.71% | -3.92% |
30d -21.28%
60d -42.25%
90d -7.7%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$0 9.33M KPAPA | - |
|
|
| 8579 |
Vention
8579
VENTION
|
$0.000113 | - | 0.02% | -0.08% |
30d -12.48%
60d -21.72%
90d -23.26%
|
Apert. $0.00011315
Min. $0.00011315
Máx. $0.00011317
|
$0 1.48K VENTION | - |
|
|
| 8580 |
Epanus
8580
EPS
|
$0.020851 | 0.35% | 3.2% | 7.05% |
30d -8.41%
60d -50.86%
90d -25.49%
|
Apert. $0.020172
Min. $0.020113
Máx. $0.020891
|
$0 7.00 EPS | - |
|
|
| 8581 |
PinHub
8581
PUB
|
$0.000013 | - | -1.01% | -6.19% |
30d -65.18%
60d -0.38%
90d -66.2%
|
Apert. $0.00001312
Min. $0.00001298
Máx. $0.00001312
|
$0 11.45K PUB | - |
|
|
| 8582 |
Cross-Chain Bridge Token
8582
BRIDGE
|
$0.001315 | - | 1.6% | -0.29% |
30d -29.3%
60d -38.68%
90d 15.52%
|
Apert. $0.00129382
Min. $0.00129382
Máx. $0.00131461
|
$0 109.00 BRIDGE | - |
|
|
| 8583 |
Monsterra (MAG)
8583
MAG
|
$0.001956 | - | -0.82% | 22.63% |
30d -16.64%
60d -21.06%
90d 35.46%
|
Apert. $0.00197425
Min. $0.00195542
Máx. $0.00197425
|
$0 64.00 MAG | - |
|
|
| 8584 |
Dohrnii
8584
DHN
|
$0.001143 | - | -0.07% | -14.27% |
30d -14.5%
60d -23.42%
90d -47.9%
|
Apert. $0.00114337
Min. $0.00114333
Máx. $0.00114422
|
$0 101.00 DHN | - |
|
|
| 8585 |
Power Of Deep Ocean
8585
PODO
|
$0.000119 | - | -0.49% | -5.46% |
30d -48.53%
60d -49.11%
90d -23.31%
|
Apert. $0.0001199
Min. $0.00011932
Máx. $0.0001199
|
$0 980.00 PODO | - |
|
|
| 8586 |
SnowCrash Token
8586
NORA
|
$0.001305 | - | 0.09% | 6.06% |
30d -6.22%
60d -48.91%
90d -14.96%
|
Apert. $0.00130399
Min. $0.00129968
Máx. $0.00130673
|
$0 93.00 NORA | - |
|
|
| 8587 |
Altitude
8587
ALTD
|
$0.003064 | - | 1.11% | 4.74% |
30d -45.92%
60d -56.67%
90d -71.23%
|
Apert. $0.0030584
Min. $0.00303048
Máx. $0.00306433
|
$0 36.00 ALTD | - |
|
|
| 8588 |
H2O Securities
8588
H2ON
|
$0.020658 | - | - | -6.23% |
30d 1.09%
60d -32.59%
90d -51.56%
|
Apert. $0.020659
Min. $0.020657
Máx. $0.020659
|
$0 5.00 H2ON | - |
|
|
| 8589 |
MiniPepe
8589
MINIPEPE
|
$0.00000013 | - | -0.35% | -2.55% |
30d 6.71%
60d 44.68%
90d 71.78%
|
Apert. $0.000000133
Min. $0.000000132
Máx. $0.000000133
|
$0 817.69K MINIPEPE | - |
|
|
| 8590 |
Relay Token
8590
RELAY
|
$0.051370 | - | 4.04% | 2.48% |
30d -46.46%
60d -85.96%
90d -78.47%
|
Apert. $0.049375
Min. $0.049374
Máx. $0.051392
|
$0 2.00 RELAY | - |
|
|
| 8591 |
DPEX
8591
DPEX
|
$0.000105 | - | 0.85% | -22.89% |
30d -27.22%
60d -40.93%
90d -46.46%
|
Apert. $0.00010436
Min. $0.00010401
Máx. $0.00010525
|
$0 970.00 DPEX | - |
|
|
| 8592 |
Travel Coin
8592
TCOIN
|
$0.001133 | - | -40.54% | -5.5% |
30d -40.33%
60d -0.69%
90d -0.69%
|
Apert. $0.00166064
Min. $0.00113337
Máx. $0.00190611
|
$0 83.00 TCOIN | - |
|
|
| 8593 |
Vancat
8593
VANCAT
|
$0.00000027 | 0.01% | -5.13% | -4.82% |
30d 18.61%
60d -17.8%
90d 75.5%
|
Apert. $0.000000288
Min. $0.000000274
Máx. $0.000000289
|
$0 327.30K VANCAT | - |
|
|
| 8594 |
Hyperbolic Protocol
8594
HYPE
|
$0.016735 | - | 0.44% | -3.11% |
30d -19.8%
60d -37.5%
90d 46.58%
|
Apert. $0.01666
Min. $0.01666
Máx. $0.016734
|
$0 4.00 HYPE | - |
|
|
| 8595 |
Optimus
8595
OPTCM
|
$0.002136 | - | -0.38% | 4.52% |
30d -32.66%
60d -55.65%
90d -35.72%
|
Apert. $0.00216104
Min. $0.00213648
Máx. $0.00216104
|
$0 35.00 OPTCM | - |
|
|
| 8596 |
Project Merge
8596
MERGE
|
$0.001526 | 41.15% | 34.61% | 55.44% |
30d -23.26%
60d 6.48%
90d 21.53%
|
Apert. $0.00115313
Min. $0.00107255
Máx. $0.00152611
|
$0 50.00 MERGE | - |
|
|
| 8597 |
Tranquil Staked ONE
8597
STONE
|
$0.009031 | - | 2.15% | 7.12% |
30d -33.31%
60d -43.69%
90d -15.05%
|
Apert. $0.0088319
Min. $0.0088319
Máx. $0.0090309
|
$0 8.00 STONE | - |
|
|
| 8598 |
All In AI
8598
AIAI
|
$0.000063 | - | -0.84% | 4.98% |
30d -5.56%
60d 31.97%
90d 74.08%
|
Apert. $0.00006329
Min. $0.00006276
Máx. $0.00006329
|
$0 1.11K AIAI | - |
|
|
| 8599 |
PEPEPi
8599
PEPEPI
|
$0.0000000070 | 1.46% | 1.46% | 4.51% |
30d -7.4%
60d 24.31%
90d 59.57%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$0 10.19M PEPEPI | - |
|
|
| 8600 |
SeatlabNFT
8600
SEAT
|
$0.004210 | -5.72% | 4.29% | 25.41% |
30d 6.51%
60d -4.92%
90d 107.67%
|
Apert. $0.00412991
Min. $0.00403637
Máx. $0.00451662
|
$0 16.00 SEAT | - |
|
27.080 Monedas Monitoreadas - Página 172 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.