Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Xank
8551
XANK
|
$0.000449 | 0.01% | 0.04% | 0.16% |
30d
-0.38%
60d
110.05%
90d
109.99%
|
Apert. $0.00044892
Min. $0.00044888
Máx. $0.0004491
|
$2.00 5.01K XANK | - |
|
||
| 8552 |
PEPECASH
8552
PEPECASH
|
$0.00000001 | - | -0.31% | 1.31% |
30d
-32.89%
60d
-52.03%
90d
-81.69%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$2.00 185.93M PEPECASH | - |
|
||
| 8553 |
ROARING BRETT
8553
$RBRETT
|
$0.00000587 | - | 5.13% | 13.41% |
30d
34.07%
60d
-97.84%
90d
-97.84%
|
Apert. $0.000005454
Min. $0.000005454
Máx. $0.000005868
|
$2.00 379.71K $RBRETT | - |
|
||
| 8554 |
NBA BSC
8554
NBABSC
|
$0.00000595 | - | 3.45% | -5.03% |
30d
-8.62%
60d
-19.67%
90d
-27.71%
|
Apert. $0.000005752
Min. $0.000005752
Máx. $0.000005951
|
$2.00 370.28K NBABSC | - |
|
||
| 8555 |
Assent Protocol
8555
ASNT
|
$0.000070 | - | 5.39% | -12.03% |
30d
-19%
60d
-41.43%
90d
-35.9%
|
Apert. $0.00006648
Min. $0.00006643
Máx. $0.00007027
|
$2.00 30.30K ASNT | - |
|
||
| 8556 |
LeisurePay
8556
LPY
|
$0.002099 | 0.01% | 0.04% | -22.3% |
30d
-22.21%
60d
317.77%
90d
316.82%
|
Apert. $0.00209863
Min. $0.00209844
Máx. $0.0020995
|
$2.00 1.02K LPY | - |
|
||
| 8557 |
Magic beasties
8557
BSTS
|
$0.00000017 | - | 3.01% | 1.54% |
30d
-4.29%
60d
-13.48%
90d
-15.77%
|
Apert. $0.00000016
Min. $0.00000016
Máx. $0.000000165
|
$2.00 12.71M BSTS | - |
|
||
| 8558 |
P Pizza
8558
PPIZZA
|
$0.00000019 | - | -5.09% | -5.91% |
30d
-7.97%
60d
-21.74%
90d
-30.86%
|
Apert. $0.000000195
Min. $0.000000185
Máx. $0.000000195
|
$2.00 11.20M PPIZZA | - |
|
||
| 8559 |
Maxi protocol
8559
MAXI
|
$0.008301 | - | -4.6% | -3.37% |
30d
2.04%
60d
-37.3%
90d
-67.51%
|
Apert. $0.0087014
Min. $0.00827512
Máx. $0.0087014
|
$2.00 247.00 MAXI | - |
|
||
| 8560 |
NERDS
8560
NERDS
|
$0.000042 | 6.59% | 6.59% | 15.41% |
30d
25.41%
60d
-0.84%
90d
-46.94%
|
Apert. $0.00003846
Min. $0.00003846
Máx. $0.00004206
|
$2.00 48.38K NERDS | - |
|
||
| 8561 |
SIRIN LABS Token
8561
SRN
|
$0.000131 | 0.25% | 3.21% | -6.18% |
30d
-5.54%
60d
-28.86%
90d
-69.97%
|
Apert. $0.00012003
Min. $0.00012003
Máx. $0.00013143
|
$2.00 15.50K SRN | - |
|
||
| 8562 |
GalleryCoin
8562
GLR
|
$0.270061 | - | -0.25% | 0.35% |
30d
2.41%
60d
-3.36%
90d
32.91%
|
Apert. $0.270224
Min. $0.269667
Máx. $0.270765
|
$2.00 7.00 GLR | - |
|
||
| 8563 |
API INU
8563
API
|
$0.0000000020 | - | -4.47% | -12.73% |
30d
-11.08%
60d
-17.97%
90d
-18.68%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$2.00 1.01B API | - |
|
||
| 8564 |
FLOKI X
8564
FLOKIX
|
$0.002085 | - | 4.98% | 5.47% |
30d
-2.82%
60d
-20.13%
90d
-56.66%
|
Apert. $0.00198624
Min. $0.00198624
Máx. $0.00208523
|
$2.00 959.00 FLOKIX | - |
|
||
| 8565 |
BlockAura
8565
TBAC
|
$0.586420 | - | 1.55% | -15.04% |
30d
-14.44%
60d
-20.88%
90d
-21.35%
|
Apert. $0.575629
Min. $0.575629
Máx. $0.58642
|
$1.00 3.00 TBAC | - |
|
||
| 8566 |
Bitcoin Pro
8566
BTCP
|
$68.40 | - | 2.29% | 1.58% |
30d
50.8%
60d
164.31%
90d
426.61%
|
Apert. $65.99
Min. $65.99
Máx. $68.39
|
$1.00 0 BTCP | - |
|
||
| 8567 |
CRAZY BONK
8567
CRAZYBONK
|
$0.001580 | - | -0.42% | -4.45% |
30d
15.25%
60d
-29.52%
90d
-36.42%
|
Apert. $0.00158702
Min. $0.00158029
Máx. $0.00158702
|
$1.00 1.24K CRAZYBONK | - |
|
||
| 8568 |
PotCoin
8568
POT
|
$0.002298 | - | 1.67% | 5.64% |
30d
-29.23%
60d
-56.6%
90d
167.74%
|
Apert. $0.00226131
Min. $0.00226027
Máx. $0.00229813
|
$1.00 854.00 POT | - |
|
||
| 8569 |
HecoFi
8569
HFI
|
$0.000020 | - | 1.76% | -1.69% |
30d
-11.62%
60d
-13.06%
90d
-21.84%
|
Apert. $0.00001962
Min. $0.00001962
Máx. $0.00001997
|
$1.00 95.56K HFI | - |
|
||
| 8570 |
Satopay Network
8570
STOP
|
$0.0000000030 | 0.27% | 3.43% | -6.57% |
30d
-2.65%
60d
-15.4%
90d
0.95%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.00 634.19M STOP | - |
|
||
| 8571 |
Uniform Fiscal Object
8571
UFO
|
$0.000068 | -0.06% | 3.29% | 1.67% |
30d
-37%
60d
-27.64%
90d
-46.42%
|
Apert. $0.00006465
Min. $0.00006465
Máx. $0.00006798
|
$1.00 28.02K UFO | - |
|
||
| 8572 |
bHBD
8572
BHBD
|
$0.346110 | - | 0.56% | -2.05% |
30d
-9.31%
60d
-26.24%
90d
-31.58%
|
Apert. $0.342982
Min. $0.342982
Máx. $0.346121
|
$1.00 5.00 BHBD | - |
|
||
| 8573 |
Shiba Fame
8573
SFV2
|
$0.00000190 | 1.66% | 3.56% | 0.05% |
30d
-30.68%
60d
-30.52%
90d
-30.57%
|
Apert. $0.00000183
Min. $0.00000183
Máx. $0.000001896
|
$1.00 994.04K SFV2 | - |
|
||
| 8574 |
SNIPING PEPE
8574
SNIPPEPE
|
$0.00000587 | - | 8.72% | -26.12% |
30d
-48.13%
60d
-69.62%
90d
-85.13%
|
Apert. $0.000005396
Min. $0.000005396
Máx. $0.000005867
|
$1.00 311.16K SNIPPEPE | - |
|
||
| 8575 |
Greenhouse
8575
GREEN
|
$0.004890 | - | 4.68% | -6.11% |
30d
-3.01%
60d
-14.86%
90d
-2.26%
|
Apert. $0.00467121
Min. $0.00467121
Máx. $0.00489003
|
$1.00 371.00 GREEN | - |
|
||
| 8576 |
FantOHM
8576
FHM
|
$0.106675 | - | 1.01% | -5% |
30d
-5.07%
60d
-21.83%
90d
-39.51%
|
Apert. $0.103514
Min. $0.103514
Máx. $0.106674
|
$1.00 16.00 FHM | - |
|
||
| 8577 |
SmartNFT
8577
SMARTNFT
|
$0.000010 | 0.01% | 0.04% | -0.05% |
30d
-25.78%
60d
-56.36%
90d
-8.64%
|
Apert. $0.00001004
Min. $0.00001004
Máx. $0.00001005
|
$1.00 177.86K SMARTNFT | - |
|
||
| 8578 |
Palantir Tokenized Stock Defichain
8578
DPLTR
|
$0.721100 | 0.01% | 0.01% | -12.62% |
30d
-6.43%
60d
-60.86%
90d
-93.59%
|
Apert. $0.721005
Min. $0.720891
Máx. $0.725282
|
$1.00 2.00 DPLTR | - |
|
||
| 8579 |
Pepe Neko
8579
$PEKO
|
$0.000017 | - | 2.93% | 3.88% |
30d
-10.78%
60d
-40.39%
90d
-84%
|
Apert. $0.00001642
Min. $0.00001642
Máx. $0.0000169
|
$1.00 104.55K $PEKO | - |
|
||
| 8580 |
GeoLeaf (New)
8580
GLT
|
$0.000171 | - | 0.78% | -3.13% |
30d
23.68%
60d
-19.29%
90d
-15.49%
|
Apert. $0.00017012
Min. $0.00017012
Máx. $0.00017146
|
$1.00 10.28K GLT | - |
|
||
| 8581 |
Beskar
8581
BSK-BAA025
|
$0.00000243 | 0.34% | 2.8% | -8.78% |
30d
-2.54%
60d
-31.58%
90d
-48.68%
|
Apert. $0.00000229
Min. $0.00000229
Máx. $0.000002433
|
$1.00 716.20K BSK-BAA025 | - |
|
||
| 8582 |
Optimus
8582
OPTCM
|
$0.001528 | 0.14% | 1.76% | -21.29% |
30d
-21.46%
60d
-29.79%
90d
-23.43%
|
Apert. $0.00149336
Min. $0.00149336
Máx. $0.00152833
|
$1.00 1.13K OPTCM | - |
|
||
| 8583 |
VizslaSwap
8583
VIZSLASWAP
|
$0.003330 | - | 1.49% | -5.48% |
30d
-6.51%
60d
-24.61%
90d
-31.19%
|
Apert. $0.00328142
Min. $0.00328142
Máx. $0.00333034
|
$1.00 518.00 VIZSLASWAP | - |
|
||
| 8584 |
Argo Finance
8584
ARGO
|
$0.000567 | - | 0.61% | 0.35% |
30d
-27.74%
60d
-58.44%
90d
-49.49%
|
Apert. $0.00056539
Min. $0.00055904
Máx. $0.00056727
|
$1.00 3.03K ARGO | - |
|
||
| 8585 |
Vendit
8585
VNDT
|
$0.000435 | 0.01% | 0.5% | -66.55% |
30d
-66.51%
60d
-66.5%
90d
-66.51%
|
Apert. $0.00043292
Min. $0.00043288
Máx. $0.0004351
|
$1.00 3.95K VNDT | - |
|
||
| 8586 |
Cirque Du Sol
8586
CIRCUS
|
$0.000208 | - | 1.84% | 7.06% |
30d
26.05%
60d
-3.39%
90d
-3.06%
|
Apert. $0.0002042
Min. $0.0002042
Máx. $0.00020797
|
$1.00 8.22K CIRCUS | - |
|
||
| 8587 |
Core Keeper
8587
COKE
|
$0.008991 | - | -10.06% | 12.31% |
30d
37.55%
60d
-35.25%
90d
-48.54%
|
Apert. $0.00999828
Min. $0.00311963
Máx. $0.00999973
|
$1.00 188.00 COKE | - |
|
||
| 8588 |
ManuFactory
8588
MNFT
|
$0.000078 | - | 0.17% | -0.43% |
30d
-8.43%
60d
-9.68%
90d
-11.99%
|
Apert. $0.0000779
Min. $0.0000779
Máx. $0.00007812
|
$1.00 21.63K MNFT | - |
|
||
| 8589 |
DOGE SOL INU
8589
DOGESOLINU
|
$0.00000034 | - | 0.34% | -32.52% |
30d
-28.63%
60d
-82.28%
90d
-82.28%
|
Apert. $0.00000033
Min. $0.00000033
Máx. $0.000000344
|
$1.00 4.88M DOGESOLINU | - |
|
||
| 8590 |
Maneki
8590
NEKO
|
$0.000740 | - | 15.84% | -0.6% |
30d
9.24%
60d
2.19%
90d
-31.9%
|
Apert. $0.00063903
Min. $0.00063903
Máx. $0.00074029
|
$1.00 2.23K NEKO | - |
|
||
| 8591 |
Yield Yak AVAX
8591
YYAVAX
|
$32.46 | - | -0.19% | 2.68% |
30d
7.92%
60d
-25.83%
90d
-15.7%
|
Apert. $32.51
Min. $32.45
Máx. $32.62
|
$1.00 0 YYAVAX | - |
|
||
| 8592 |
Bogged Finance
8592
BOG
|
$0.019732 | - | -2.11% | -4.82% |
30d
-2.35%
60d
-8.27%
90d
-8.63%
|
Apert. $0.020158
Min. $0.019732
Máx. $0.020158
|
$1.00 82.00 BOG | - |
|
||
| 8593 |
Galactic Arena: The NFTverse
8593
GAN
|
$0.000100 | 0.01% | 0.91% | -6.48% |
30d
3.22%
60d
-17.58%
90d
-17.78%
|
Apert. $0.00009911
Min. $0.00009911
Máx. $0.00010001
|
$1.00 16.20K GAN | - |
|
||
| 8594 |
Scaleswap
8594
SCA
|
$0.025304 | - | 1.96% | -11.33% |
30d
-17.53%
60d
-35.05%
90d
-23.41%
|
Apert. $0.024817
Min. $0.024817
Máx. $0.025303
|
$1.00 63.00 SCA | - |
|
||
| 8595 |
Pacman Blastoff
8595
PACM
|
$0.00000031 | - | 2.58% | -7.21% |
30d
-13.43%
60d
-31.33%
90d
-13.31%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.000000308
|
$1.00 5.11M PACM | - |
|
||
| 8596 |
Bitonite
8596
BIT
|
$0.002673 | - | -11.64% | -10.59% |
30d
-7.11%
60d
-99.35%
90d
-99.63%
|
Apert. $0.00302475
Min. $0.00267251
Máx. $0.00302475
|
$1.00 585.00 BIT | - |
|
||
| 8597 |
AvaxTech
8597
ATECH
|
$0.000028 | - | 4.47% | 2.53% |
30d
-46.58%
60d
-98.96%
90d
-99.15%
|
Apert. $0.00002673
Min. $0.00002673
Máx. $0.00002793
|
$1.00 55.42K ATECH | - |
|
||
| 8598 |
Immutable
8598
DARA
|
$0.003872 | - | 1.33% | -2.38% |
30d
-15.5%
60d
-26.14%
90d
-37.49%
|
Apert. $0.00380446
Min. $0.00380446
Máx. $0.00387248
|
$1.00 397.00 DARA | - |
|
||
| 8599 |
Artificial Intelligence
8599
AI
|
$0.00000020 | - | 2.48% | 9.65% |
30d
-8.61%
60d
-30.39%
90d
-41.02%
|
Apert. $0.000000194
Min. $0.000000194
Máx. $0.000000199
|
$1.00 7.70M AI | - |
|
||
| 8600 |
XRP2.0
8600
XRP2
|
$0.000054 | - | -3.98% | -7.04% |
30d
-25.78%
60d
-31.56%
90d
-53.74%
|
Apert. $0.00005603
Min. $0.0000538
Máx. $0.00005603
|
$1.00 28.16K XRP2 | - |
|
28.260 Monedas Monitoreadas - Página
172 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.