Cap Mercado $2.60T
-2.74%
Volumen 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Based Father Pepe (FPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| May-16 2026 | $0.00001324 | $0.00001324 | $0.00001388 | $0.00001388 | - | - |
| May-15 2026 | $0.00001388 | $0.00001381 | $0.0000139 | $0.0000139 | - | - |
| May-14 2026 | $0.0000139 | $0.0000135 | $0.0000139 | $0.00001365 | - | - |
| May-13 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-12 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-11 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-10 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-09 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-08 2026 | $0.00001365 | $0.00001344 | $0.00001365 | $0.00001344 | - | - |
| May-07 2026 | $0.00001344 | $0.00001344 | $0.00001377 | $0.00001377 | - | - |
| May-06 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-05 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-04 2026 | $0.00001377 | $0.00001377 | $0.00001416 | $0.00001416 | - | - |
| May-03 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |