時価総額 $2.75T
0.66%
ボリューム24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Based Father Pepe (FPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Apr-29 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Apr-28 2026 | $0.00001416 | $0.00001416 | $0.00001514 | $0.00001514 | - | - |
| Apr-27 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-26 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-25 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-24 2026 | $0.00001514 | $0.00001511 | $0.00001575 | $0.00001575 | - | - |
| Apr-23 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Apr-22 2026 | $0.00001575 | $0.00001502 | $0.00001575 | $0.00001502 | - | - |
| Apr-21 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Apr-20 2026 | $0.00001502 | $0.00001502 | $0.00001518 | $0.00001518 | - | - |
| Apr-19 2026 | $0.00001518 | $0.00001518 | $0.0000154 | $0.0000154 | - | - |
| Apr-18 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-17 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-16 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |