Market Cap $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
Based Father Pepe (FPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| May-16 2026 | $0.00001324 | $0.00001324 | $0.00001388 | $0.00001388 | - | - |
| May-15 2026 | $0.00001388 | $0.00001381 | $0.0000139 | $0.0000139 | - | - |
| May-14 2026 | $0.0000139 | $0.0000135 | $0.0000139 | $0.00001365 | - | - |
| May-13 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-12 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-11 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-10 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-09 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| May-08 2026 | $0.00001365 | $0.00001344 | $0.00001365 | $0.00001344 | - | - |
| May-07 2026 | $0.00001344 | $0.00001344 | $0.00001377 | $0.00001377 | - | - |
| May-06 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-05 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| May-04 2026 | $0.00001377 | $0.00001377 | $0.00001416 | $0.00001416 | - | - |
| May-03 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |