Cap Mercato $2.77T
1.03%
Volume 24o $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Father Pepe (FPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Apr-29 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Apr-28 2026 | $0.00001416 | $0.00001416 | $0.00001514 | $0.00001514 | - | - |
| Apr-27 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-26 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-25 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-24 2026 | $0.00001514 | $0.00001511 | $0.00001575 | $0.00001575 | - | - |
| Apr-23 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Apr-22 2026 | $0.00001575 | $0.00001502 | $0.00001575 | $0.00001502 | - | - |
| Apr-21 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Apr-20 2026 | $0.00001502 | $0.00001502 | $0.00001518 | $0.00001518 | - | - |
| Apr-19 2026 | $0.00001518 | $0.00001518 | $0.0000154 | $0.0000154 | - | - |
| Apr-18 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-17 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Apr-16 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |