Cap Mercado $2.55T
2.87%
Volumen 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Based Peng (BENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00009159 | $0.00004271 | $0.00009159 | $0.00006299 | $767,569 | - |
| May-03 2024 | $0.00006441 | $0.00005695 | $0.00007312 | $0.00007032 | $360,771 | - |
| May-02 2024 | $0.00007184 | $0.00007144 | $0.00009188 | $0.00009188 | $1,343,045 | - |
| May-01 2024 | $0.00009807 | $0.00006996 | $0.00009807 | $0.00008025 | $1,132,869 | - |
| Apr-30 2024 | $0.00008089 | $0.00006918 | $0.00008968 | $0.00008852 | $251,118 | - |
| Apr-29 2024 | $0.00009236 | $0.00009134 | $0.021911 | $0.00010969 | $722,935 | - |
| Apr-28 2024 | $0.00011522 | $0.0001033 | $0.00012135 | $0.00010774 | $2,278,723 | - |
| Apr-27 2024 | $0.00011099 | $0.00008964 | $0.00011858 | $0.00010319 | $345,326 | - |
| Apr-26 2024 | $0.00010378 | $0.00010133 | $0.0001381 | $0.00010775 | $854,288 | - |
| Apr-25 2024 | $0.00010292 | $0.00010292 | $0.00012878 | $0.00012878 | $517,070 | - |
| Apr-24 2024 | $0.00012243 | $0.00011649 | $0.00017687 | $0.00017687 | $2,735,775 | - |
| Apr-23 2024 | $0.00016722 | $0.00016147 | $0.00071212 | $0.00016399 | $4,416,212 | - |
| Apr-22 2024 | $0.00015821 | $0.00015821 | $0.00022861 | $0.00020697 | $2,556,046 | - |
| Apr-21 2024 | $0.00023611 | $0.00016481 | $0.00031284 | $0.00016481 | $6,555,871 | - |
| Apr-20 2024 | $0.00018043 | $0.00010201 | $0.00018043 | $0.00011961 | $1,760,911 | - |