Рыночная кепка $2.31T
3.52%
Объем 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
Based Peng (BENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009807 | $0.00006996 | $0.00009807 | $0.00008025 | $1,132,869 | - |
| Apr-30 2024 | $0.00008089 | $0.00006918 | $0.00008968 | $0.00008852 | $251,118 | - |
| Apr-29 2024 | $0.00009236 | $0.00009134 | $0.021911 | $0.00010969 | $722,935 | - |
| Apr-28 2024 | $0.00011522 | $0.0001033 | $0.00012135 | $0.00010774 | $2,278,723 | - |
| Apr-27 2024 | $0.00011099 | $0.00008964 | $0.00011858 | $0.00010319 | $345,326 | - |
| Apr-26 2024 | $0.00010378 | $0.00010133 | $0.0001381 | $0.00010775 | $854,288 | - |
| Apr-25 2024 | $0.00010292 | $0.00010292 | $0.00012878 | $0.00012878 | $517,070 | - |
| Apr-24 2024 | $0.00012243 | $0.00011649 | $0.00017687 | $0.00017687 | $2,735,775 | - |
| Apr-23 2024 | $0.00016722 | $0.00016147 | $0.00071212 | $0.00016399 | $4,416,212 | - |
| Apr-22 2024 | $0.00015821 | $0.00015821 | $0.00022861 | $0.00020697 | $2,556,046 | - |
| Apr-21 2024 | $0.00023611 | $0.00016481 | $0.00031284 | $0.00016481 | $6,555,871 | - |
| Apr-20 2024 | $0.00018043 | $0.00010201 | $0.00018043 | $0.00011961 | $1,760,911 | - |
| Apr-19 2024 | $0.0001302 | $0.00007463 | $0.00014861 | $0.00007525 | $6,959,133 | - |
| Apr-18 2024 | $0.00007558 | $0.0000681 | $0.00010215 | $0.00009933 | $647,252 | - |
| Apr-17 2024 | $0.00010311 | $0.00010095 | $0.00013137 | $0.00012566 | $206,322 | - |