Cap Mercado $929.23B
-1.39%
Volume 24h $147.28B
15.74%
BTC % 40.29%
-0.44%
ETH % 13.77%
-1.52%
Moedas
17.947
+21
Trocas
784
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Trip Leverage Token
8551
TLT
|
$0.002227 | 0.69% | -5.15% | -4.25% |
30d 1.48%
60d -
90d -
|
Abert. $0.008765
Min. $0.008711
Máx. $0.008814
|
$4.00 - | - |
|
|
| 8552 |
Vendit
8552
VNDT
|
$0.000999 | 0.01% | - | -0.03% |
30d -0.04%
60d -10.97%
90d -41.3%
|
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$4.00 4.35K VNDT | - |
|
|
| 8553 |
Cloud9BSC.finance
8553
CLOUD9
|
$0.00000363 | 0.37% | -2.09% | -64.42% |
30d -78.88%
60d -78.88%
90d -78.88%
|
Abert. $0.000064
Min. $0.000061
Máx. $0.000065
|
$4.00 - | - |
|
|
| 8554 |
Predix Network
8554
PRDXN
|
$0.047503 | - | 3.2% | 8% |
30d 10.01%
60d 33.68%
90d -1.23%
|
Abert. $0.046029
Min. $0.046029
Máx. $0.047503
|
$4.00 90.00 PRDXN | - |
|
|
| 8555 |
Strite
8555
STRI
|
$0.012986 | 0.01% | - | 0.48% |
30d -29.41%
60d -38.16%
90d -45.46%
|
Abert. $0.012987
Min. $0.012985
Máx. $0.012987
|
$4.00 323.00 STRI | - |
|
|
| 8556 |
BabyUSDT
8556
BABYUSDT
|
$0.00000046 | - | 22.04% | 0.64% |
30d 79.34%
60d 122.45%
90d 22.04%
|
Abert. $0.000021
Min. $0.000020
Máx. $0.000021
|
$4.00 - | - |
|
|
| 8557 |
Bouje Token
8557
BOUJE
|
$0.025737 | 0.8% | -1.68% | -4.13% |
30d -13.84%
60d -49.78%
90d -52.96%
|
Abert. $0.026177
Min. $0.025510
Máx. $0.026177
|
$4.00 161.00 BOUJE | - |
|
|
| 8558 |
Welnance finance
8558
WEL
|
$0.019023 | - | - | 46.2% |
30d -40.13%
60d -64.39%
90d -79.18%
|
Abert. $0.019023
Min. $0.019023
Máx. $0.019023
|
$4.00 - | - |
|
|
| 8559 |
Genebank Token
8559
GNBT
|
$0.007092 | - | -0.01% | -0.04% |
30d -72.7%
60d -34.94%
90d -66.08%
|
Abert. $0.007093
Min. $0.007092
Máx. $0.007093
|
$4.00 582.00 GNBT | - |
|
|
| 8560 |
eosBLACK
8560
BLACK
|
$0.000040 | 0.01% | 4.01% | -2% |
30d -25.36%
60d -22.55%
90d -51.49%
|
Abert. $0.000039
Min. $0.000039
Máx. $0.000040
|
$4.00 - | - |
|
|
| 8561 |
Cycling Coin
8561
CYC
|
$0.000196 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000199
Min. $0.000193
Máx. $0.00020
|
$4.00 - | - |
|
|
| 8562 |
Totem Finance
8562
TOTEM
|
$0.000046 | 1.53% | -3.25% | -4.39% |
30d -26.6%
60d -56.55%
90d -77.74%
|
Abert. $0.000048
Min. $0.000046
Máx. $0.000048
|
$4.00 87.85K TOTEM | - |
|
|
| 8563 |
TILWIKI
8563
TLW
|
$0.198742 | 2.05% | -0.86% | -25.05% |
30d -39.82%
60d -65.2%
90d -74.27%
|
Abert. $0.200485
Min. $0.195418
Máx. $0.200485
|
$4.00 20.00 TLW | - |
|
|
| 8564 |
Hatch DAO
8564
HATCH
|
$0.000999 | 0.01% | - | -50.01% |
30d -50.02%
60d -50.05%
90d -0.15%
|
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$3.00 4.00K HATCH | - |
|
|
| 8565 |
ITEN
8565
ITEN
|
$0.000080 | 0.01% | - | -0.03% |
30d -11.15%
60d -33.41%
90d 166.26%
|
Abert. $0.000080
Min. $0.000080
Máx. $0.000080
|
$3.00 50.00K ITEN | - |
|
|
| 8566 |
Sudan Gold Coin
8566
SGC
|
$0.009989 | 0.01% | - | -0.03% |
30d -0.04%
60d -0.11%
90d -0.15%
|
Abert. $0.009990
Min. $0.009989
Máx. $0.009990
|
$4.00 400.00 SGC | - |
|
|
| 8567 |
Upper Dollar
8567
USDU
|
$0.479048 | - | -0.01% | -5.96% |
30d -13.25%
60d -42.84%
90d -51.62%
|
Abert. $0.479128
Min. $0.479048
Máx. $0.479128
|
$3.00 8.00 USDU | - |
|
|
| 8568 |
To The Moon
8568
TTM
|
$0.000652 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000463
Min. $0.000462
Máx. $0.000652
|
$3.00 - | - |
|
|
| 8569 |
Kitty Solana
8569
KITTY
|
$0.00000062 | - | -2.3% | 15.51% |
30d -29.48%
60d -60.06%
90d -91.37%
|
Abert. $0.00000063
Min. $0.00000062
Máx. $0.00000063
|
$3.00 6.17M KITTY | - |
|
|
| 8570 |
Golden Ratio Coin
8570
GOLDR
|
$0.022012 | 2.89% | -1.24% | -19.14% |
30d -37.83%
60d -70.58%
90d -66.43%
|
Abert. $0.022288
Min. $0.021501
Máx. $0.022288
|
$3.00 173.00 GOLDR | - |
|
|
| 8571 |
Meta Floki
8571
MFLOKI
|
$0.00000019 | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Abert. $0.00000103
Min. $0.00000095
Máx. $0.00000103
|
$3.00 - | - |
|
|
| 8572 |
Dextoken
8572
DEXG
|
$7.74 | 3.55% | -3.8% | -7.73% |
30d -45.4%
60d -62.67%
90d -98.78%
|
Abert. $8.042
Min. $7.451
Máx. $8.042
|
$3.00 0 DEXG | - |
|
|
| 8573 |
ShineChain
8573
SHE
|
$0.00000625 | 4.2% | -2.95% | -3.91% |
30d -34.53%
60d -69.65%
90d -74.82%
|
Abert. $0.00000644
Min. $0.00000611
Máx. $0.00000644
|
$3.00 602.07K SHE | - |
|
|
| 8574 |
HondaisCoin
8574
HNDC
|
$0.00000198 | 4.11% | -1.69% | -6.41% |
30d -37.95%
60d -48.82%
90d -57.26%
|
Abert. $0.00000201
Min. $0.00000191
Máx. $0.00000201
|
$3.00 - | - |
|
|
| 8575 |
Strayacoin
8575
NAH
|
$0.001059 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001037
Min. $0.001037
Máx. $0.001066
|
$3.00 - | - |
|
|
| 8576 |
Solana CUM
8576
SCUM
|
$0.00000045 | - | -12.05% | 13.72% |
30d 52.14%
60d -62.36%
90d -77.7%
|
Abert. $0.00000052
Min. $0.00000045
Máx. $0.00000052
|
$3.00 8.13M SCUM | - |
|
|
| 8577 |
Eiichiro Oda Inu
8577
ODA
|
$0.0000000010 | 3.21% | -4.04% | -7.81% |
30d -46.58%
60d -64.26%
90d -71.26%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$3.00 - | - |
|
|
| 8578 |
MillionMonke
8578
MIMO
|
$0.000450 | 4.37% | -0.78% | -13.03% |
30d -27.07%
60d -69.34%
90d -79.2%
|
Abert. $0.000452
Min. $0.000422
Máx. $0.000452
|
$3.00 8.11K MIMO | - |
|
|
| 8579 |
Gondola Finance
8579
GDL
|
$0.000050 | 3.59% | -4.03% | -12.47% |
30d -42.87%
60d -53.6%
90d -81.1%
|
Abert. $0.000052
Min. $0.000047
Máx. $0.000052
|
$3.00 72.83K GDL | - |
|
|
| 8580 |
Pumpkin Punks
8580
PPUNKS
|
$0.00000203 | 0.51% | 3.18% | -29.94% |
30d -29.94%
60d -29.94%
90d -29.94%
|
Abert. $0.000017
Min. $0.000017
Máx. $0.000017
|
$3.00 - | - |
|
|
| 8581 |
Hamster Share
8581
HSHARE
|
$0.127108 | 1.59% | -6.52% | -43.51% |
30d -72.74%
60d -94.01%
90d -99.79%
|
Abert. $0.135981
Min. $0.126349
Máx. $0.135981
|
$3.00 28.00 HSHARE | - |
|
|
| 8582 |
CryptoWater
8582
C2O
|
$0.776180 | 0.01% | - | -0.03% |
30d -0.04%
60d -0.11%
90d -0.15%
|
Abert. $0.776224
Min. $0.776132
Máx. $0.776224
|
$3.00 - | - |
|
|
| 8583 |
Fiscus.fyi
8583
FFYI
|
$0.296681 | 4.18% | -1.75% | -6.33% |
30d -37.78%
60d -48.8%
90d -73.63%
|
Abert. $0.301983
Min. $0.286852
Máx. $0.301983
|
$3.00 11.00 FFYI | - |
|
|
| 8584 |
Ashera
8584
ASH
|
$0.000010 | - | 1.59% | 50.87% |
30d -17.39%
60d -46.4%
90d -87.26%
|
Abert. $0.000010
Min. $0.00000791
Máx. $0.000010
|
$3.00 333.44K ASH | - |
|
|
| 8585 |
Moneta
8585
MONETA
|
$0.000177 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000177
Min. $0.000177
Máx. $0.000177
|
$3.00 - | - |
|
|
| 8586 |
Starnodes
8586
STRZ
|
$0.000013 | 3.59% | -0.43% | -16.96% |
30d -43.48%
60d -99.95%
90d -99.99%
|
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
|
$3.00 264.80K STRZ | - |
|
|
| 8587 |
Shiba Hunter
8587
FALQOM
|
$0.00000022 | 3.17% | -4.08% | -14.53% |
30d -40.16%
60d -64.74%
90d -92.27%
|
Abert. $0.00000023
Min. $0.00000021
Máx. $0.00000023
|
$3.00 15.24M FALQOM | - |
|
|
| 8588 |
BitUp
8588
BitUp
|
$3.04 | -0.08% | -12.38% | 1273801.37% |
30d -
60d -
90d -
|
Abert. $610.57
Min. $534.97
Máx. $612.26
|
$3.00 - | - |
|
|
| 8589 |
IceFlake Finance
8589
FLAKE
|
$0.001631 | 1.76% | 1.04% | -0.62% |
30d -15.65%
60d -58.12%
90d -74.74%
|
Abert. $0.001614
Min. $0.001593
Máx. $0.001631
|
$3.00 2.00K FLAKE | - |
|
|
| 8590 |
Baby Doug
8590
BABYDOUG
|
$0.00000009 | 0.01% | - | -10.03% |
30d -52.65%
60d -59.13%
90d -57.2%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$3.00 35.90M BABYDOUG | - |
|
|
| 8591 |
LavaCake Finance
8591
LAVAC
|
$0.007818 | -2.55% | -24.54% | -40.13% |
30d -63.99%
60d -88.94%
90d -
|
Abert. $0.132415
Min. $0.128019
Máx. $0.132415
|
$3.00 - | - |
|
|
| 8592 |
Charitas
8592
CHAR
|
$0.000083 | - | - | -2.8% |
30d -36%
60d -48.71%
90d -55.04%
|
Abert. $0.000083
Min. $0.000083
Máx. $0.000083
|
$3.00 - | - |
|
|
| 8593 |
LunaLand
8593
LLN
|
$0.000591 | 1.02% | -21.16% | 23.71% |
30d -
60d -
90d -
|
Abert. $0.015468
Min. $0.015468
Máx. $0.017357
|
$3.00 - | - |
|
|
| 8594 |
MemeKiller
8594
KILL
|
$0.001021 | -0.57% | -2.78% | 8.15% |
30d -47.56%
60d -87.29%
90d -32.94%
|
Abert. $0.062222
Min. $0.059937
Máx. $0.062423
|
$3.00 - | - |
|
|
| 8595 |
SonicSwap
8595
SONIC
|
$0.001315 | -0.38% | 3.94% | 298.16% |
30d 102.38%
60d 15.26%
90d -68.91%
|
Abert. $0.001266
Min. $0.001266
Máx. $0.001315
|
$3.00 2.37K SONIC | - |
|
|
| 8596 |
STARK CHAIN
8596
STARK
|
$0.006725 | -0.05% | 1.14% | -4.11% |
30d -5.34%
60d -3.76%
90d -6.22%
|
Abert. $476.68
Min. $470.21
Máx. $477.98
|
$3.00 - | - |
|
|
| 8597 |
Torex
8597
TORX
|
$0.003041 | 3.98% | -2.44% | -6.71% |
30d -40.65%
60d -76.8%
90d -69.22%
|
Abert. $0.003117
Min. $0.002935
Máx. $0.003117
|
$3.00 1.01K TORX | - |
|
|
| 8598 |
XTRM COIN
8598
XTRM
|
$0.000395 | 4.2% | -1.72% | -6.35% |
30d -37.84%
60d 2.36%
90d -14.44%
|
Abert. $0.000402
Min. $0.000382
Máx. $0.000402
|
$3.00 7.78K XTRM | - |
|
|
| 8599 |
Locklet
8599
LKT
|
$0.008302 | - | - | 0.02% |
30d -
60d 70.05%
90d 240.76%
|
Abert. $0.008301
Min. $0.008301
Máx. $0.008302
|
$3.00 - | - |
|
|
| 8600 |
MeroeChain
8600
MRC
|
$0.00000602 | -2.16% | -4.7% | -27.19% |
30d -8.2%
60d -6.07%
90d -6.07%
|
Abert. $0.00000631
Min. $0.00000602
Máx. $0.00000631
|
$3.00 508.30K MRC | - |
|
17.948 Moedas monitoradas - Página 172 do 359
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.