Cap Mercado $929.23B -1.39%
Volume 24h $147.28B 15.74%
BTC % 40.29% -0.44%
ETH % 13.77% -1.52%
Moedas 17.947 +21
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8551 $0.002227 0.69% -5.15% -4.25%
30d 1.48%
60d -
90d -
Abert. $0.008765
Min. $0.008711
Máx. $0.008814
$4.00 - -
8552
Vendit
Vendit
8552
VNDT
$0.000999 0.01% - -0.03%
30d -0.04%
60d -10.97%
90d -41.3%
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
$4.00 4.35K VNDT -
8553 $0.00000363 0.37% -2.09% -64.42%
30d -78.88%
60d -78.88%
90d -78.88%
Abert. $0.000064
Min. $0.000061
Máx. $0.000065
$4.00 - -
8554
Predix Network
Predix Network
8554
PRDXN
$0.047503 - 3.2% 8%
30d 10.01%
60d 33.68%
90d -1.23%
Abert. $0.046029
Min. $0.046029
Máx. $0.047503
$4.00 90.00 PRDXN -
8555
Strite
Strite
8555
STRI
$0.012986 0.01% - 0.48%
30d -29.41%
60d -38.16%
90d -45.46%
Abert. $0.012987
Min. $0.012985
Máx. $0.012987
$4.00 323.00 STRI -
8556
BabyUSDT
BabyUSDT
8556
BABYUSDT
$0.00000046 - 22.04% 0.64%
30d 79.34%
60d 122.45%
90d 22.04%
Abert. $0.000021
Min. $0.000020
Máx. $0.000021
$4.00 - -
8557
Bouje Token
Bouje Token
8557
BOUJE
$0.025737 0.8% -1.68% -4.13%
30d -13.84%
60d -49.78%
90d -52.96%
Abert. $0.026177
Min. $0.025510
Máx. $0.026177
$4.00 161.00 BOUJE -
8558 $0.019023 - - 46.2%
30d -40.13%
60d -64.39%
90d -79.18%
Abert. $0.019023
Min. $0.019023
Máx. $0.019023
$4.00 - -
8559 $0.007092 - -0.01% -0.04%
30d -72.7%
60d -34.94%
90d -66.08%
Abert. $0.007093
Min. $0.007092
Máx. $0.007093
$4.00 582.00 GNBT -
8560
eosBLACK
eosBLACK
8560
BLACK
$0.000040 0.01% 4.01% -2%
30d -25.36%
60d -22.55%
90d -51.49%
Abert. $0.000039
Min. $0.000039
Máx. $0.000040
$4.00 - -
8561 $0.000196 - - -
30d -
60d -
90d -
Abert. $0.000199
Min. $0.000193
Máx. $0.00020
$4.00 - -
8562
Totem Finance
Totem Finance
8562
TOTEM
$0.000046 1.53% -3.25% -4.39%
30d -26.6%
60d -56.55%
90d -77.74%
Abert. $0.000048
Min. $0.000046
Máx. $0.000048
$4.00 87.85K TOTEM -
8563
TILWIKI
TILWIKI
8563
TLW
$0.198742 2.05% -0.86% -25.05%
30d -39.82%
60d -65.2%
90d -74.27%
Abert. $0.200485
Min. $0.195418
Máx. $0.200485
$4.00 20.00 TLW -
8564
Hatch DAO
Hatch DAO
8564
HATCH
$0.000999 0.01% - -50.01%
30d -50.02%
60d -50.05%
90d -0.15%
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
$3.00 4.00K HATCH -
8565
ITEN
ITEN
8565
ITEN
$0.000080 0.01% - -0.03%
30d -11.15%
60d -33.41%
90d 166.26%
Abert. $0.000080
Min. $0.000080
Máx. $0.000080
$3.00 50.00K ITEN -
8566 $0.009989 0.01% - -0.03%
30d -0.04%
60d -0.11%
90d -0.15%
Abert. $0.009990
Min. $0.009989
Máx. $0.009990
$4.00 400.00 SGC -
8567
Upper Dollar
Upper Dollar
8567
USDU
$0.479048 - -0.01% -5.96%
30d -13.25%
60d -42.84%
90d -51.62%
Abert. $0.479128
Min. $0.479048
Máx. $0.479128
$3.00 8.00 USDU -
8568
To The Moon
To The Moon
8568
TTM
$0.000652 - - -
30d -
60d -
90d -
Abert. $0.000463
Min. $0.000462
Máx. $0.000652
$3.00 - -
8569
Kitty Solana
Kitty Solana
8569
KITTY
$0.00000062 - -2.3% 15.51%
30d -29.48%
60d -60.06%
90d -91.37%
Abert. $0.00000063
Min. $0.00000062
Máx. $0.00000063
$3.00 6.17M KITTY -
8570 $0.022012 2.89% -1.24% -19.14%
30d -37.83%
60d -70.58%
90d -66.43%
Abert. $0.022288
Min. $0.021501
Máx. $0.022288
$3.00 173.00 GOLDR -
8571
Meta Floki
Meta Floki
8571
MFLOKI
$0.00000019 -0.91% -7.5% -77.42%
30d -93.15%
60d -93.15%
90d -93.15%
Abert. $0.00000103
Min. $0.00000095
Máx. $0.00000103
$3.00 - -
8572
Dextoken
Dextoken
8572
DEXG
$7.74 3.55% -3.8% -7.73%
30d -45.4%
60d -62.67%
90d -98.78%
Abert. $8.042
Min. $7.451
Máx. $8.042
$3.00 0 DEXG -
8573
ShineChain
ShineChain
8573
SHE
$0.00000625 4.2% -2.95% -3.91%
30d -34.53%
60d -69.65%
90d -74.82%
Abert. $0.00000644
Min. $0.00000611
Máx. $0.00000644
$3.00 602.07K SHE -
8574
HondaisCoin
HondaisCoin
8574
HNDC
$0.00000198 4.11% -1.69% -6.41%
30d -37.95%
60d -48.82%
90d -57.26%
Abert. $0.00000201
Min. $0.00000191
Máx. $0.00000201
$3.00 - -
8575
Strayacoin
Strayacoin
8575
NAH
$0.001059 - - -
30d -
60d -
90d -
Abert. $0.001037
Min. $0.001037
Máx. $0.001066
$3.00 - -
8576
Solana CUM
Solana CUM
8576
SCUM
$0.00000045 - -12.05% 13.72%
30d 52.14%
60d -62.36%
90d -77.7%
Abert. $0.00000052
Min. $0.00000045
Máx. $0.00000052
$3.00 8.13M SCUM -
8577 $0.0000000010 3.21% -4.04% -7.81%
30d -46.58%
60d -64.26%
90d -71.26%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$3.00 - -
8578
MillionMonke
MillionMonke
8578
MIMO
$0.000450 4.37% -0.78% -13.03%
30d -27.07%
60d -69.34%
90d -79.2%
Abert. $0.000452
Min. $0.000422
Máx. $0.000452
$3.00 8.11K MIMO -
8579 $0.000050 3.59% -4.03% -12.47%
30d -42.87%
60d -53.6%
90d -81.1%
Abert. $0.000052
Min. $0.000047
Máx. $0.000052
$3.00 72.83K GDL -
8580
Pumpkin Punks
Pumpkin Punks
8580
PPUNKS
$0.00000203 0.51% 3.18% -29.94%
30d -29.94%
60d -29.94%
90d -29.94%
Abert. $0.000017
Min. $0.000017
Máx. $0.000017
$3.00 - -
8581
Hamster Share
Hamster Share
8581
HSHARE
$0.127108 1.59% -6.52% -43.51%
30d -72.74%
60d -94.01%
90d -99.79%
Abert. $0.135981
Min. $0.126349
Máx. $0.135981
$3.00 28.00 HSHARE -
8582
CryptoWater
CryptoWater
8582
C2O
$0.776180 0.01% - -0.03%
30d -0.04%
60d -0.11%
90d -0.15%
Abert. $0.776224
Min. $0.776132
Máx. $0.776224
$3.00 - -
8583
Fiscus.fyi
Fiscus.fyi
8583
FFYI
$0.296681 4.18% -1.75% -6.33%
30d -37.78%
60d -48.8%
90d -73.63%
Abert. $0.301983
Min. $0.286852
Máx. $0.301983
$3.00 11.00 FFYI -
8584
Ashera
Ashera
8584
ASH
$0.000010 - 1.59% 50.87%
30d -17.39%
60d -46.4%
90d -87.26%
Abert. $0.000010
Min. $0.00000791
Máx. $0.000010
$3.00 333.44K ASH -
8585
Moneta
Moneta
8585
MONETA
$0.000177 - - -
30d -
60d -
90d -
Abert. $0.000177
Min. $0.000177
Máx. $0.000177
$3.00 - -
8586
Starnodes
Starnodes
8586
STRZ
$0.000013 3.59% -0.43% -16.96%
30d -43.48%
60d -99.95%
90d -99.99%
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
$3.00 264.80K STRZ -
8587
Shiba Hunter
Shiba Hunter
8587
FALQOM
$0.00000022 3.17% -4.08% -14.53%
30d -40.16%
60d -64.74%
90d -92.27%
Abert. $0.00000023
Min. $0.00000021
Máx. $0.00000023
$3.00 15.24M FALQOM -
8588
BitUp
BitUp
8588
BitUp
$3.04 -0.08% -12.38% 1273801.37%
30d -
60d -
90d -
Abert. $610.57
Min. $534.97
Máx. $612.26
$3.00 - -
8589 $0.001631 1.76% 1.04% -0.62%
30d -15.65%
60d -58.12%
90d -74.74%
Abert. $0.001614
Min. $0.001593
Máx. $0.001631
$3.00 2.00K FLAKE -
8590
Baby Doug
Baby Doug
8590
BABYDOUG
$0.00000009 0.01% - -10.03%
30d -52.65%
60d -59.13%
90d -57.2%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$3.00 35.90M BABYDOUG -
8591 $0.007818 -2.55% -24.54% -40.13%
30d -63.99%
60d -88.94%
90d -
Abert. $0.132415
Min. $0.128019
Máx. $0.132415
$3.00 - -
8592
Charitas
Charitas
8592
CHAR
$0.000083 - - -2.8%
30d -36%
60d -48.71%
90d -55.04%
Abert. $0.000083
Min. $0.000083
Máx. $0.000083
$3.00 - -
8593
LunaLand
LunaLand
8593
LLN
$0.000591 1.02% -21.16% 23.71%
30d -
60d -
90d -
Abert. $0.015468
Min. $0.015468
Máx. $0.017357
$3.00 - -
8594
MemeKiller
MemeKiller
8594
KILL
$0.001021 -0.57% -2.78% 8.15%
30d -47.56%
60d -87.29%
90d -32.94%
Abert. $0.062222
Min. $0.059937
Máx. $0.062423
$3.00 - -
8595
SonicSwap
SonicSwap
8595
SONIC
$0.001315 -0.38% 3.94% 298.16%
30d 102.38%
60d 15.26%
90d -68.91%
Abert. $0.001266
Min. $0.001266
Máx. $0.001315
$3.00 2.37K SONIC -
8596
STARK CHAIN
STARK CHAIN
8596
STARK
$0.006725 -0.05% 1.14% -4.11%
30d -5.34%
60d -3.76%
90d -6.22%
Abert. $476.68
Min. $470.21
Máx. $477.98
$3.00 - -
8597
Torex
Torex
8597
TORX
$0.003041 3.98% -2.44% -6.71%
30d -40.65%
60d -76.8%
90d -69.22%
Abert. $0.003117
Min. $0.002935
Máx. $0.003117
$3.00 1.01K TORX -
8598
XTRM COIN
XTRM COIN
8598
XTRM
$0.000395 4.2% -1.72% -6.35%
30d -37.84%
60d 2.36%
90d -14.44%
Abert. $0.000402
Min. $0.000382
Máx. $0.000402
$3.00 7.78K XTRM -
8599
Locklet
Locklet
8599
LKT
$0.008302 - - 0.02%
30d -
60d 70.05%
90d 240.76%
Abert. $0.008301
Min. $0.008301
Máx. $0.008302
$3.00 - -
8600
MeroeChain
MeroeChain
8600
MRC
$0.00000602 -2.16% -4.7% -27.19%
30d -8.2%
60d -6.07%
90d -6.07%
Abert. $0.00000631
Min. $0.00000602
Máx. $0.00000631
$3.00 508.30K MRC -
17.948 Moedas monitoradas - Página 172 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.