Cap Mercado $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Moedas
26.973
+7
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-15 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-14 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-13 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-12 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-11 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-10 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-09 2023 | $62.83 | $62.04 | $63.16 | $62.04 | $543 | - |
Aug-08 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
Aug-07 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
Aug-06 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
Aug-05 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
Aug-04 2023 | $62.00 | $62.00 | $62.65 | $62.46 | $44 | - |
Aug-03 2023 | $62.46 | $62.46 | $62.46 | $62.46 | - | - |
Aug-02 2023 | $62.50 | $62.24 | $63.53 | $63.53 | $112 | - |