Cap Mercado $967.20B 5.54%
Volume 24h $115.23B 29.05%
BTC % 40.05% 0.42%
ETH % 14.53% 3.78%
Moedas 17.979 +13
Trocas 784
Última atualização 38 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8501
Mero
Mero
8501
MERO
$0.00000468 0.9% -0.22% 4.03%
30d -28.72%
60d 45.15%
90d -58.52%
Abert. $0.00000469
Min. $0.00000468
Máx. $0.00000469
$2.00 501.81K MERO -
8502 $0.046168 6.12% 6.49% -0.16%
30d -17.03%
60d -18.98%
90d -31.05%
Abert. $0.043352
Min. $0.043352
Máx. $0.046168
$2.00 50.00 ABSPR -
8503
Golden Duck
Golden Duck
8503
GOLDUCK
$0.0000000010 0.9% 5.75% 1.33%
30d -18.7%
60d -53.73%
90d -62.49%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$2.00 2.31B GOLDUCK -
8504 $0.000112 0.75% 5.17% -58.34%
30d -
60d -
90d -
Abert. $0.000490
Min. $0.000490
Máx. $0.000490
$2.00 - -
8505
GreenTek
GreenTek
8505
GTE
$0.086345 0.42% 7.35% -3.82%
30d -13.36%
60d -62.94%
90d -57.02%
Abert. $0.080439
Min. $0.080439
Máx. $0.086345
$2.00 26.00 GTE -
8506
Loot Network
Loot Network
8506
LOOT
$0.00000009 0.48% 4.73% -4.82%
30d -62.25%
60d -94.39%
90d -96.24%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$2.00 25.26M LOOT -
8507
mKitty
mKitty
8507
MKITTY
$0.125264 1.35% 7.46% -9.18%
30d -28.72%
60d -69.68%
90d -79.61%
Abert. $0.116559
Min. $0.116559
Máx. $0.125264
$2.00 17.00 MKITTY -
8508
Yucreat
Yucreat
8508
YUCT
$0.000049 - 0.01% -37.17%
30d -95.06%
60d -96.98%
90d -98.56%
Abert. $0.000049
Min. $0.000049
Máx. $0.000049
$2.00 45.50K YUCT -
8509 $0.002025 0.12% 4.99% -2.8%
30d -32.22%
60d -44.52%
90d -54.68%
Abert. $0.001929
Min. $0.001929
Máx. $0.002025
$2.00 1.10K UFFYI -
8510
ETHVault
ETHVault
8510
ETHVAULT
$0.0000000020 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Abert. $0.00000149
Min. $0.00000149
Máx. $0.00000155
$2.00 - -
8511 $0.001772 0.19% 0.06% 0.9%
30d -0.04%
60d -13.76%
90d -65.84%
Abert. $0.001771
Min. $0.001771
Máx. $0.001772
$2.00 1.25K XPS -
8512
Again Project
Again Project
8512
AGAIN
$0.019983 - 0.01% 396.47%
30d -4.77%
60d -45.1%
90d -64.88%
Abert. $0.019981
Min. $0.019981
Máx. $0.019983
$2.00 110.00 AGAIN -
8513
CheCoin
CheCoin
8513
CHECOIN
$0.00000252 -0.07% -1.12% -5.54%
30d -8.07%
60d -13.47%
90d -
Abert. $0.000010
Min. $0.000010
Máx. $0.000010
$2.00 - -
8514
LegalBlock
LegalBlock
8514
LBK
$0.000149 - 0.01% -
30d -0.01%
60d -34.99%
90d -0.77%
Abert. $0.000149
Min. $0.000149
Máx. $0.000149
$2.00 14.56K LBK -
8515
Shibalana
Shibalana
8515
SHIBA
$0.00000742 -0.01% -0.12% -1.19%
30d -6.06%
60d -46.37%
90d -82.22%
Abert. $0.00000743
Min. $0.00000742
Máx. $0.00000743
$2.00 288.56K SHIBA -
8516
SegWit2x
SegWit2x
8516
B2X
$0.144648 - - -
30d -
60d -
90d -
Abert. $0.156264
Min. $0.144481
Máx. $0.156907
$2.00 - -
8517
XtendCash
XtendCash
8517
XTNC
$0.000211 - - -
30d -
60d -
90d -
Abert. $0.000424
Min. $0.000206
Máx. $0.000424
$2.00 - -
8518
HoboNickels
HoboNickels
8518
HBN
$0.001013 0.16% 5.02% -18.94%
30d -32.19%
60d -44.51%
90d -62.28%
Abert. $0.000964
Min. $0.000964
Máx. $0.001013
$2.00 - -
8519
Viral Inu
Viral Inu
8519
VINU
$0.00000123 0.44% 4.4% -0.12%
30d -19.07%
60d -65.22%
90d -77.96%
Abert. $0.00000118
Min. $0.00000118
Máx. $0.00000123
$2.00 1.72M VINU -
8520
BitValve
BitValve
8520
BTV
$0.064444 - 0.01% -
30d -0.32%
60d -6.88%
90d -18.54%
Abert. $0.064438
Min. $0.064438
Máx. $0.064444
$2.00 31.00 BTV -
8521 $0.027690 0.83% 6.87% -16.09%
30d -55.57%
60d -88.46%
90d -96.74%
Abert. $0.025910
Min. $0.025910
Máx. $0.027690
$2.00 73.00 DRGNBULL -
8522 $0.000012 0.42% 7.35% -3.82%
30d -36.26%
60d -78.99%
90d -82.52%
Abert. $0.000011
Min. $0.000011
Máx. $0.000012
$2.00 177.15K CLBR -
8523
Semitoken
Semitoken
8523
SEMI
$0.000400 - 0.01% -
30d -0.01%
60d -42.91%
90d -60.04%
Abert. $0.00040
Min. $0.00040
Máx. $0.00040
$1.00 5.00K SEMI -
8524
Strite
Strite
8524
STRI
$0.010990 - 0.01% -15.38%
30d -32.38%
60d -46.88%
90d -47.73%
Abert. $0.010990
Min. $0.010990
Máx. $0.010990
$1.00 181.00 STRI -
8525 $0.000043 0.29% 0.33% -8.39%
30d 19.63%
60d -67.24%
90d -86.65%
Abert. $0.000043
Min. $0.000043
Máx. $0.000043
$1.00 45.48K GXP -
8526
Arctic Finance
Arctic Finance
8526
AURORA
$0.001519 -0.32% 5.31% -7.41%
30d 37.69%
60d 18.01%
90d -34.26%
Abert. $0.001442
Min. $0.001442
Máx. $0.001519
$1.00 1.28K AURORA -
8527
Pumpkin Inu
Pumpkin Inu
8527
PUMPKIN
$0.00000071 0.16% 2.62% -73.24%
30d -
60d -
90d -
Abert. $0.00000519
Min. $0.00000509
Máx. $0.00000580
$1.00 - -
8528
Yetucoin
Yetucoin
8528
YETU
$0.000722 - - -
30d -
60d -
90d -20.48%
Abert. $0.000722
Min. $0.000722
Máx. $0.000722
$1.00 - -
8529 $0.000018 - -0.26% -55.08%
30d -70.18%
60d -99.88%
90d -99.92%
Abert. $0.000018
Min. $0.000018
Máx. $0.000018
$1.00 107.43K BRTK -
8530
Project-X
Project-X
8530
NANOX
$8,000.00 -0.48% -2.73% 3.11%
30d -3.85%
60d 43.92%
90d 103.09%
Abert. $44,685.94
Min. $43,463.53
Máx. $44,832.95
$1.00 - -
8531
Social Rocket
Social Rocket
8531
ROCKS
$0.004490 -100% -100% -100%
30d -100%
60d -100%
90d -100%
Abert. $0.004374
Min. $0.004294
Máx. $0.004778
$1.00 - -
8532 $0.002098 - 0.01% -
30d 4.98%
60d -19.3%
90d -52.32%
Abert. $0.002098
Min. $0.002098
Máx. $0.002098
$1.00 909.00 BSCGIRL -
8533
KarmaDao
KarmaDao
8533
KDAO
$0.011508 -0.4% 4.81% -19.66%
30d -66.22%
60d -95.35%
90d -99.11%
Abert. $0.010979
Min. $0.010979
Máx. $0.011508
$1.00 162.00 KDAO -
8534
MCOBIT
MCOBIT
8534
MCOBIT
$0.000999 - 0.01% -
30d -0.01%
60d -0.09%
90d -0.1%
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
$1.00 1.88K MCOBIT -
8535
THENODE
THENODE
8535
THE
$0.002997 - 0.01% -39.99%
30d -50%
60d -40.05%
90d -0.1%
Abert. $0.002997
Min. $0.002997
Máx. $0.002997
$1.00 625.00 THE -
8536
Shade Cash
Shade Cash
8536
SHADE
$0.018254 0.73% -7.32% -15.2%
30d -54.29%
60d -90.89%
90d -89.29%
Abert. $0.019695
Min. $0.018254
Máx. $0.020007
$1.00 101.00 SHADE -
8537 $0.00000005 - - -1.52%
30d -26.82%
60d -99.06%
90d -99.21%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$1.00 - -
8538
DAO1
DAO1
8538
DAO1
$0.035980 - 0.01% -
30d -0.01%
60d -3.93%
90d -12.78%
Abert. $0.035977
Min. $0.035977
Máx. $0.035980
$1.00 - -
8539 $0.001958 3.14% 3.15% 5.37%
30d -32.42%
60d -36.22%
90d -11.25%
Abert. $0.001898
Min. $0.001898
Máx. $0.001958
$1.00 928.00 MCF -
8540
WHEAT Token
WHEAT Token
8540
WHEAT
$0.301795 - - -
30d -
60d -48.62%
90d -60.25%
Abert. $0.301795
Min. $0.301795
Máx. $0.301795
$1.00 - -
8541
Deswap
Deswap
8541
DAW
$0.025208 - -5.08% -5.3%
30d -21.73%
60d -93.12%
90d -91.23%
Abert. $0.026560
Min. $0.025208
Máx. $0.026560
$1.00 68.00 DAW -
8542
Dreamr
Dreamr
8542
DMR
$0.000486 -0.01% -0.83% 0.84%
30d -64.49%
60d -93.21%
90d -97.23%
Abert. $0.000490
Min. $0.000486
Máx. $0.000490
$1.00 3.51K DMR -
8543
Zabu Finance
Zabu Finance
8543
ZABU
$0.00000082 -0.17% -0.32% -8.36%
30d -30.45%
60d -60.51%
90d -70.79%
Abert. $0.00000082
Min. $0.00000082
Máx. $0.00000083
$1.00 2.10M ZABU -
8544
Ubiner
Ubiner
8544
UBIN
$0.000170 - 0.01% 54.55%
30d -29.17%
60d -29.23%
90d -29.19%
Abert. $0.000170
Min. $0.000170
Máx. $0.000170
$1.00 10.00K UBIN -
8545
Stabilize
Stabilize
8545
STBZ
$0.132830 0.52% 7.74% -4.55%
30d -41.49%
60d -59.87%
90d -67.64%
Abert. $0.123299
Min. $0.123299
Máx. $0.132830
$1.00 12.00 STBZ -
8546
DogeDealer
DogeDealer
8546
DOGEDEALER
$0.000099 -0.41% -4.6% -30.76%
30d -
60d -
90d -
Abert. $0.000209
Min. $0.000207
Máx. $0.000209
$1.00 - -
8547 $0.00000158 - - -
30d -
60d -
90d -
Abert. $0.00000187
Min. $0.00000157
Máx. $0.00000187
$1.00 - -
8548 $0.001882 -1.17% -2.08% 36.44%
30d -64.81%
60d -65.33%
90d -65.33%
Abert. $0.248449
Min. $0.243267
Máx. $0.265835
$1.00 - -
8549
Tena [new]
Tena [new]
8549
TENA
$0.000400 - 0.01% -11.34%
30d -63.69%
60d -79%
90d -86.16%
Abert. $0.00040
Min. $0.00040
Máx. $0.00040
$1.00 4.02K TENA -
8550
Libfx
Libfx
8550
LIBFX
$0.009991 - 0.01% -
30d -0.01%
60d -0.09%
90d 22.59%
Abert. $0.009990
Min. $0.009990
Máx. $0.009991
$1.00 159.00 LIBFX -
17.981 Moedas monitoradas - Página 171 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.