Cap Mercado $2.77T
1.74%
Volume 24h $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
Moedas
34.510
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-19 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-18 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-17 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-16 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-15 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-14 2026 | $5,570,193,389 | $5,317,408,243 | $5,570,193,389 | $5,317,408,243 | - | - |
| Feb-13 2026 | $5,317,408,243 | $5,317,408,243 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-12 2026 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-11 2026 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-10 2026 | $5,631,026,715 | $5,631,026,715 | $5,725,954,963 | $5,725,954,963 | - | - |
| Feb-09 2026 | $5,725,954,963 | $5,725,954,963 | $5,725,954,963 | $5,725,954,963 | - | - |
| Feb-08 2026 | $5,725,954,963 | $5,698,657,339 | $5,919,969,764 | $5,785,429,905 | - | - |
| Feb-07 2026 | $5,785,429,905 | $5,515,425,916 | $5,785,429,905 | $5,515,425,916 | - | - |
| Feb-06 2026 | $5,515,425,916 | $5,515,425,916 | $6,164,566,291 | $6,164,566,291 | - | - |