Cap Mercado $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Moedas
26.996
+28
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BananaCoin (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $105,246,733,284 | $104,130,449,618 | $105,246,733,284 | $104,130,449,618 | $2 | - |
| May-04 2024 | $104,130,449,618 | $100,758,721,352 | $104,130,449,618 | $100,758,721,352 | $4 | - |
| May-03 2024 | $100,758,721,352 | $96,521,336,098 | $100,758,721,352 | $96,521,336,098 | $76 | - |
| May-02 2024 | $96,317,659,937 | $93,711,122,201 | $96,475,054,804 | $96,475,054,804 | $59 | - |
| May-01 2024 | $96,475,054,804 | $96,475,054,804 | $109,801,345,353 | $109,801,345,353 | $145 | - |
| Apr-30 2024 | $109,801,345,353 | $109,801,345,353 | $109,801,345,353 | $109,801,345,353 | - | - |
| Apr-29 2024 | $109,801,345,353 | $109,264,765,830 | $112,615,731,344 | $112,615,731,344 | $18 | - |
| Apr-28 2024 | $112,615,731,344 | $111,420,070,100 | $112,615,731,344 | $111,420,070,100 | $1 | - |
| Apr-27 2024 | $111,420,070,100 | $109,921,090,126 | $113,980,522,752 | $113,980,522,752 | $4 | - |
| Apr-26 2024 | $113,980,522,752 | $113,980,522,752 | $114,090,769,527 | $114,049,775,663 | $13 | - |
| Apr-25 2024 | $114,049,775,663 | $112,979,001,653 | $115,729,339,291 | $115,729,339,291 | $73 | - |
| Apr-24 2024 | $115,729,339,291 | $111,399,924,320 | $115,729,339,291 | $111,399,924,320 | $36 | - |
| Apr-23 2024 | $111,399,924,320 | $106,789,363,096 | $111,399,924,320 | $106,789,363,096 | $130 | - |
| Apr-22 2024 | $105,179,549,639 | $98,226,490,808 | $105,179,549,639 | $98,226,490,808 | $86 | - |
| Apr-21 2024 | $98,226,490,808 | $97,850,380,618 | $98,226,490,808 | $97,850,380,618 | $10 | - |