時価総額 $2.41T
-2.96%
ボリューム24h $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
硬貨
34.665
取引所
204
ライブ
BananaCoin (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BananaCoin (BANANA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 784 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-19 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-18 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-17 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-16 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-15 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-14 2026 | $0.000000000000005570193389 | $0.000000000000005317408243 | $0.000000000000005570193389 | $0.000000000000005317408243 | - | - |
| Feb-13 2026 | $0.000000000000005317408243 | $0.000000000000005317408243 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-12 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-11 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-10 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-09 2026 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-08 2026 | $0.000000000000005725954963 | $0.000000000000005698657339 | $0.000000000000005919969764 | $0.000000000000005785429905 | - | - |
| Feb-07 2026 | $0.000000000000005785429905 | $0.000000000000005515425916 | $0.000000000000005785429905 | $0.000000000000005515425916 | - | - |
| Feb-06 2026 | $0.000000000000005515425916 | $0.000000000000005515425916 | $0.000000000000006164566291 | $0.000000000000006164566291 | - | - |