時価総額 $2.48T
-2.23%
ボリューム24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000105246733284 | $0.000000000000104130449618 | $0.000000000000105246733284 | $0.000000000000104130449618 | $2 | - |
| May-04 2024 | $0.000000000000104130449618 | $0.000000000000100758721352 | $0.000000000000104130449618 | $0.000000000000100758721352 | $4 | - |
| May-03 2024 | $0.000000000000100758721352 | $0.000000000000096521336098 | $0.000000000000100758721352 | $0.000000000000096521336098 | $76 | - |
| May-02 2024 | $0.000000000000096317659937 | $0.000000000000093711122201 | $0.000000000000096475054804 | $0.000000000000096475054804 | $59 | - |
| May-01 2024 | $0.000000000000096475054804 | $0.000000000000096475054804 | $0.000000000000109801345353 | $0.000000000000109801345353 | $145 | - |
| Apr-30 2024 | $0.000000000000109801345353 | $0.000000000000109801345353 | $0.000000000000109801345353 | $0.000000000000109801345353 | - | - |
| Apr-29 2024 | $0.000000000000109801345353 | $0.00000000000010926476583 | $0.000000000000112615731344 | $0.000000000000112615731344 | $18 | - |
| Apr-28 2024 | $0.000000000000112615731344 | $0.0000000000001114200701 | $0.000000000000112615731344 | $0.0000000000001114200701 | $1 | - |
| Apr-27 2024 | $0.0000000000001114200701 | $0.000000000000109921090126 | $0.000000000000113980522752 | $0.000000000000113980522752 | $4 | - |
| Apr-26 2024 | $0.000000000000113980522752 | $0.000000000000113980522752 | $0.000000000000114090769527 | $0.000000000000114049775663 | $13 | - |
| Apr-25 2024 | $0.000000000000114049775663 | $0.000000000000112979001653 | $0.000000000000115729339291 | $0.000000000000115729339291 | $73 | - |
| Apr-24 2024 | $0.000000000000115729339291 | $0.00000000000011139992432 | $0.000000000000115729339291 | $0.00000000000011139992432 | $36 | - |
| Apr-23 2024 | $0.00000000000011139992432 | $0.000000000000106789363096 | $0.00000000000011139992432 | $0.000000000000106789363096 | $130 | - |
| Apr-22 2024 | $0.000000000000105179549639 | $0.000000000000098226490808 | $0.000000000000105179549639 | $0.000000000000098226490808 | $86 | - |
| Apr-21 2024 | $0.000000000000098226490808 | $0.000000000000097850380618 | $0.000000000000098226490808 | $0.000000000000097850380618 | $10 | - |