시가총액 $2.41T
-2.96%
볼륨 24시간 $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
코인
34.665
거래소
204
실시간
BananaCoin (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BananaCoin (BANANA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 784 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-19 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-18 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-17 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-16 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-15 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-14 2026 | $0.000000000000005570193389 | $0.000000000000005317408243 | $0.000000000000005570193389 | $0.000000000000005317408243 | - | - |
| Feb-13 2026 | $0.000000000000005317408243 | $0.000000000000005317408243 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-12 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-11 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-10 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-09 2026 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-08 2026 | $0.000000000000005725954963 | $0.000000000000005698657339 | $0.000000000000005919969764 | $0.000000000000005785429905 | - | - |
| Feb-07 2026 | $0.000000000000005785429905 | $0.000000000000005515425916 | $0.000000000000005785429905 | $0.000000000000005515425916 | - | - |
| Feb-06 2026 | $0.000000000000005515425916 | $0.000000000000005515425916 | $0.000000000000006164566291 | $0.000000000000006164566291 | - | - |