Cap Mercato $2.85T
-0.63%
Volume 24o $176.38B
-23.46%
BTC % 56.64%
0.21%
ETH % 9.65%
-1.03%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di BananaCoin (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-19 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-18 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-17 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-16 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-15 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-14 2026 | $0.000000000000005570193389 | $0.000000000000005317408243 | $0.000000000000005570193389 | $0.000000000000005317408243 | - | - |
| Feb-13 2026 | $0.000000000000005317408243 | $0.000000000000005317408243 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-12 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-11 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-10 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-09 2026 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-08 2026 | $0.000000000000005725954963 | $0.000000000000005698657339 | $0.000000000000005919969764 | $0.000000000000005785429905 | - | - |
| Feb-07 2026 | $0.000000000000005785429905 | $0.000000000000005515425916 | $0.000000000000005785429905 | $0.000000000000005515425916 | - | - |
| Feb-06 2026 | $0.000000000000005515425916 | $0.000000000000005515425916 | $0.000000000000006164566291 | $0.000000000000006164566291 | - | - |