Cap Mercato $2.48T 6.25%
Volume 24o $135.86B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 6 Secondi fa
BananaCoin BANANA

Prezzo storico di BananaCoin (BANANA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $100,758,721,352 $96,521,336,098 $100,758,721,352 $96,521,336,098 $76 -
May-02 2024 $96,317,659,937 $93,711,122,201 $96,475,054,804 $96,475,054,804 $59 -
May-01 2024 $96,475,054,804 $96,475,054,804 $109,801,345,353 $109,801,345,353 $145 -
Apr-30 2024 $109,801,345,353 $109,801,345,353 $109,801,345,353 $109,801,345,353 - -
Apr-29 2024 $109,801,345,353 $109,264,765,830 $112,615,731,344 $112,615,731,344 $18 -
Apr-28 2024 $112,615,731,344 $111,420,070,100 $112,615,731,344 $111,420,070,100 $1 -
Apr-27 2024 $111,420,070,100 $109,921,090,126 $113,980,522,752 $113,980,522,752 $4 -
Apr-26 2024 $113,980,522,752 $113,980,522,752 $114,090,769,527 $114,049,775,663 $13 -
Apr-25 2024 $114,049,775,663 $112,979,001,653 $115,729,339,291 $115,729,339,291 $73 -
Apr-24 2024 $115,729,339,291 $111,399,924,320 $115,729,339,291 $111,399,924,320 $36 -
Apr-23 2024 $111,399,924,320 $106,789,363,096 $111,399,924,320 $106,789,363,096 $130 -
Apr-22 2024 $105,179,549,639 $98,226,490,808 $105,179,549,639 $98,226,490,808 $86 -
Apr-21 2024 $98,226,490,808 $97,850,380,618 $98,226,490,808 $97,850,380,618 $10 -
Apr-20 2024 $97,850,380,618 $95,978,637,224 $97,850,380,618 $95,978,637,224 $4 -
Apr-19 2024 $95,978,637,224 $91,876,326,620 $95,978,637,224 $94,732,236,483 $43 -

Analisi storica e di mercato del prezzo di BananaCoin (BANANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 30-12-2023.