Cap Mercado $2.50T -0.78%
Volume 24h $119.95B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Moedas 26.988 +21
Trocas 885
Última atualização 1 minuto atrás
Bambino Maximus BAMBINO

Preços históricos de Bambino Maximus (BAMBINO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Sep-01 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-31 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-30 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-29 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-28 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-27 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-26 2023 $130,292,107,774,130 $129,346,250,949,340 $131,053,177,745,379 $129,346,250,949,340 $0 -
Aug-25 2023 $129,346,250,949,340 $129,346,250,949,340 $129,346,250,949,340 $129,346,250,949,340 - -
Aug-24 2023 $129,346,250,949,340 $129,346,250,949,340 $129,346,250,949,340 $129,346,250,949,340 - -
Aug-23 2023 $129,346,250,949,340 $128,088,300,958,430 $130,202,488,766,469 $129,488,849,161,139 - -
Aug-22 2023 $127,391,789,573,299 $124,132,591,265,899 $127,391,789,573,299 $126,623,686,314,500 $9 -
Aug-21 2023 $127,246,187,198,850 $125,622,630,318,000 $130,624,189,320,130 $130,624,189,320,130 $0 -
Aug-20 2023 $130,624,189,320,130 $130,624,189,320,130 $130,624,189,320,130 $130,624,189,320,130 - -
Aug-19 2023 $130,548,771,469,439 $129,060,433,178,400 $140,573,260,046,400 $140,573,260,046,400 $108 -

Análise histórica e de mercado do preço de Bambino Maximus (BAMBINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 74 dias, a partir do dia 22-02-2024.