Cap Mercato $2.47T 2.75%
Volume 24o $122.07B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Monete 26.966 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bambino Maximus BAMBINO

Prezzo storico di Bambino Maximus (BAMBINO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Sep-01 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-31 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-30 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-29 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-28 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-27 2023 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 $130,330,677,200,730 - -
Aug-26 2023 $130,292,107,774,130 $129,346,250,949,340 $131,053,177,745,379 $129,346,250,949,340 $0 -
Aug-25 2023 $129,346,250,949,340 $129,346,250,949,340 $129,346,250,949,340 $129,346,250,949,340 - -
Aug-24 2023 $129,346,250,949,340 $129,346,250,949,340 $129,346,250,949,340 $129,346,250,949,340 - -
Aug-23 2023 $129,346,250,949,340 $128,088,300,958,430 $130,202,488,766,469 $129,488,849,161,139 - -
Aug-22 2023 $127,391,789,573,299 $124,132,591,265,899 $127,391,789,573,299 $126,623,686,314,500 $9 -
Aug-21 2023 $127,246,187,198,850 $125,622,630,318,000 $130,624,189,320,130 $130,624,189,320,130 $0 -
Aug-20 2023 $130,624,189,320,130 $130,624,189,320,130 $130,624,189,320,130 $130,624,189,320,130 - -
Aug-19 2023 $130,548,771,469,439 $129,060,433,178,400 $140,573,260,046,400 $140,573,260,046,400 $108 -

Analisi storica e di mercato del prezzo di Bambino Maximus (BAMBINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 20-02-2024.