時価総額 $2.11T
-3.33%
ボリューム24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
硬貨
34.665
取引所
204
ライブ
Bambino Maximus (BAMBINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bambino Maximus (BAMBINO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 74 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Sep-01 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-31 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-30 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-29 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-28 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-27 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-26 2023 | $0.00000000013029210777413 | $0.00000000012934625094934 | $0.000000000131053177745379 | $0.00000000012934625094934 | $0 | - |
| Aug-25 2023 | $0.00000000012934625094934 | $0.00000000012934625094934 | $0.00000000012934625094934 | $0.00000000012934625094934 | - | - |
| Aug-24 2023 | $0.00000000012934625094934 | $0.00000000012934625094934 | $0.00000000012934625094934 | $0.00000000012934625094934 | - | - |
| Aug-23 2023 | $0.00000000012934625094934 | $0.00000000012808830095843 | $0.000000000130202488766469 | $0.000000000129488849161139 | - | - |
| Aug-22 2023 | $0.000000000127391789573299 | $0.000000000124132591265899 | $0.000000000127391789573299 | $0.0000000001266236863145 | $9 | - |
| Aug-21 2023 | $0.00000000012724618719885 | $0.000000000125622630318 | $0.00000000013062418932013 | $0.00000000013062418932013 | $0 | - |
| Aug-20 2023 | $0.00000000013062418932013 | $0.00000000013062418932013 | $0.00000000013062418932013 | $0.00000000013062418932013 | - | - |
| Aug-19 2023 | $0.000000000130548771469439 | $0.0000000001290604331784 | $0.0000000001405732600464 | $0.0000000001405732600464 | $108 | - |