Cap Mercato $2.48T
0.06%
Volume 24o $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monete
26.858
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
Beskar
8501
BSK-BAA025
|
$0.00000503 | -0.84% | 2.22% | 3.42% |
30g -49.32%
60g -56.95%
90g -50.82%
|
Open $0.000004943
Min. $0.000004889
Mass. $0.000005118
|
$0 16.56K BSK-BAA025 | - |
|
|
| 8502 |
Uniform Fiscal Object
8502
UFO
|
$0.000064 | -0.36% | -37.03% | -0.9% |
30g -61.54%
60g -37.25%
90g -48.73%
|
Open $0.00010197
Min. $0.00006421
Mass. $0.00010198
|
$0 1.17K UFO | - |
|
|
| 8503 |
YOUWHO
8503
YOU
|
$0.000962 | -0.82% | 14.38% | 6.78% |
30g -3.86%
60g 11.66%
90g 55.72%
|
Open $0.00096972
Min. $0.00087711
Mass. $0.00131864
|
$0 85.00 YOU | - |
|
|
| 8504 |
Clear Water
8504
$CLEAR
|
$0.000055 | - | 5.66% | 14.7% |
30g -8.84%
60g 21.84%
90g 53.68%
|
Open $0.00005214
Min. $0.00005214
Mass. $0.00005509
|
$0 1.22K $CLEAR | - |
|
|
| 8505 |
War Bond Token
8505
WBOND
|
$0.000185 | - | 0.03% | 6.57% |
30g -42.79%
60g 37.7%
90g 47.51%
|
Open $0.0001854
Min. $0.0001854
Mass. $0.00018546
|
$0 375.00 WBOND | - |
|
|
| 8506 |
APass
8506
APC
|
$0.008479 | - | -4.36% | -9.44% |
30g -65.23%
60g -44.75%
90g -51.95%
|
Open $0.00911574
Min. $0.00847867
Mass. $0.00911574
|
$0 6.00 APC | - |
|
|
| 8507 |
BaseTools
8507
BASE
|
$0.000906 | - | -32.31% | -84.52% |
30g -92.03%
60g -37.95%
90g -71.69%
|
Open $0.00133807
Min. $0.00090569
Mass. $0.00133807
|
$0 68.00 BASE | - |
|
|
| 8508 |
Sunflower Farm
8508
SFF
|
$0.001332 | - | -3.39% | 10.81% |
30g -32.05%
60g -27.85%
90g -9.22%
|
Open $0.00137844
Min. $0.0013317
Mass. $0.00137844
|
$0 41.00 SFF | - |
|
|
| 8509 |
Plant Empires
8509
PEFI
|
$0.000213 | - | 8.17% | 16.45% |
30g -10.4%
60g 1.67%
90g -53.32%
|
Open $0.00019716
Min. $0.00019716
Mass. $0.00021327
|
$0 254.00 PEFI | - |
|
|
| 8510 |
Swapscanner
8510
SCNR
|
$0.144324 | - | -1.31% | 2.2% |
30g -36.87%
60g -22.16%
90g -25.29%
|
Open $0.14624
Min. $0.141549
Mass. $0.14624
|
$0 0 SCNR | - |
|
|
| 8511 |
Space Corsair Key
8511
SCK
|
$0.001437 | 0.02% | -0.05% | -1.8% |
30g -7.49%
60g -30.97%
90g -43.12%
|
Open $0.00143762
Min. $0.00143645
Mass. $0.00143762
|
$0 24.00 SCK | - |
|
|
| 8512 |
Swinca
8512
SWI
|
$0.000010 | - | 0.21% | -12.02% |
30g -11.89%
60g -30.31%
90g -16.36%
|
Open $0.000009997
Min. $0.000009993
Mass. $0.00001001
|
$0 3.42K SWI | - |
|
|
| 8513 |
BitOrbit
8513
BITORB
|
$0.000980 | - | -0.03% | 9.74% |
30g -18.07%
60g -18.94%
90g -52.69%
|
Open $0.00098031
Min. $0.00098
Mass. $0.00101209
|
$0 17.00 BITORB | - |
|
|
| 8514 |
GG Token
8514
GGTKN
|
$0.105637 | - | 1.43% | 4.02% |
30g -3.04%
60g 26.26%
90g 38.08%
|
Open $0.104141
Min. $0.104141
Mass. $0.105636
|
$0 0 GGTKN | - |
|
|
| 8515 |
Metaderby Hoof
8515
HOOF
|
$0.000263 | - | 1.71% | 1.12% |
30g -43.36%
60g -14.25%
90g -11.24%
|
Open $0.00029147
Min. $0.00025863
Mass. $0.00029147
|
$0 22.00 HOOF | - |
|
|
| 8516 |
Modden
8516
MDDN
|
$0.000350 | -1.01% | 8.68% | 8.55% |
30g 443.46%
60g -31.53%
90g -41.48%
|
Open $0.00031825
Min. $0.00028952
Mass. $0.00036189
|
$0 30.00 MDDN | - |
|
|
| 8517 |
PumaPay
8517
PMA
|
$0.000013 | - | -0.06% | -10.19% |
30g 90.3%
60g -94.84%
90g -93.82%
|
Open $0.00001335
Min. $0.00001334
Mass. $0.00001335
|
$0 866.00 PMA | - |
|
|
| 8518 |
Pundi X (Old)
8518
NPXS
|
$0.683825 | - | 24.74% | 123.63% |
30g 32.85%
60g 185792.96%
90g 211989.09%
|
Open $0.547942
Min. $0.547942
Mass. $0.684489
|
$0 0 NPXS | - |
|
|
| 8519 |
.Alpha
8519
.ALPHA
|
- | - | - | - |
30g -
60g -
90g -
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
|
| 8520 |
(WhaleStreet)
8520
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30g -95.09%
60g -98.33%
90g -98.33%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000151
|
- - | - |
|
|
| 8521 |
$AAPL
8521
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30g -30.17%
60g -30.17%
90g -30.17%
|
Open $0.17051
Min. $0.17051
Mass. $0.176677
|
- - | - |
|
|
| 8522 |
$BABY PEPE COIN
8522
BABYPEPE
|
- | - | - | 0.19% |
30g -7.53%
60g 3.35%
90g 26.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8523 |
$BOOB
8523
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30g -70.37%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8524 |
$CatGPT
8524
CATGPT
|
- | - | - | -0.29% |
30g -28.44%
60g -38.35%
90g -85.38%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
|
| 8525 |
$CROOGE
8525
$CROOGE
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00000222
Min. $0.00000222
Mass. $0.00000222
|
- - | - |
|
|
| 8526 |
$FiPi
8526
FIPI
|
- | - | - | 5.9% |
30g -13.89%
60g -14.15%
90g -35.27%
|
Open $0.00607191
Min. $0.00607191
Mass. $0.00607191
|
- - | - |
|
|
| 8527 |
$HULK
8527
$HULK
|
- | - | - | -6.79% |
30g -26.68%
60g -39.78%
90g -58.4%
|
Open $0.00002251
Min. $0.00002251
Mass. $0.00002251
|
- - | - |
|
|
| 8528 |
$LONDON
8528
LONDON
|
- | - | - | -0.73% |
30g 29.99%
60g 38.51%
90g -14.14%
|
Open $0.00166503
Min. $0.00166503
Mass. $0.00166503
|
- - | - |
|
|
| 8529 |
$OFC Coin
8529
OFC
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8530 |
$REKT
8530
REKT
|
- | 0.38% | -34.46% | -92.57% |
30g -99.16%
60g -99.36%
90g -99.62%
|
Open $0.039195
Min. $0.039195
Mass. $0.06447
|
- - | - |
|
|
| 8531 |
$USDEBT
8531
USDEBT
|
- | - | - | 0.07% |
30g -11.36%
60g -45.61%
90g -64.39%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
|
| 8532 |
$X
8532
X
|
- | - | - | -4.54% |
30g -31.2%
60g -63.17%
90g -91.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8533 |
$YEET
8533
YEET
|
- | -0.04% | 5.87% | -9.27% |
30g -36.63%
60g -30.2%
90g -8.2%
|
Open $2.7631
Min. $2.7631
Mass. $2.9677
|
- - | - |
|
|
| 8534 |
0.5X Long PAX Gold Token
8534
PAXGHALF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8535 |
007 coin
8535
007
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8536 |
0cash
8536
ZCH
|
- | - | - | 0.78% |
30g -36.42%
60g -41.34%
90g -54.45%
|
Open $0.00019333
Min. $0.00019333
Mass. $0.00019333
|
- - | - |
|
|
| 8537 |
0x1.tools: AI Multi-tool Plaform
8537
0X1
|
- | - | - | - |
30g -8.78%
60g -1.07%
90g 4.08%
|
Open $0.00564012
Min. $0.00564012
Mass. $0.00564012
|
- - | - |
|
|
| 8538 |
0xACID
8538
ACID
|
- | - | - | - |
30g -53.26%
60g -46.94%
90g -71.36%
|
Open $2.0904
Min. $2.0904
Mass. $2.0904
|
- - | - |
|
|
| 8539 |
0xAlgo
8539
0XA
|
- | -0.06% | 0.25% | 0.5% |
30g -74.62%
60g -81.98%
90g -81.98%
|
Open $0.00001649
Min. $0.00001642
Mass. $0.00001659
|
- - | - |
|
|
| 8540 |
0xApe
8540
0XA
|
- | 0.15% | -6.35% | -15.98% |
30g -86.98%
60g -86.98%
90g -86.98%
|
Open $0.000009833
Min. $0.000009809
Mass. $0.0000098609
|
- - | - |
|
|
| 8541 |
0xAuto Deployer Bot
8541
0XA
|
- | - | - | -0.16% |
30g -59.29%
60g -97.24%
90g -97.24%
|
Open $0.00009407
Min. $0.00009407
Mass. $0.00009407
|
- - | - |
|
|
| 8542 |
0xBlockChain
8542
0XC
|
- | - | - | -0.71% |
30g -7.88%
60g -24.47%
90g -94.96%
|
Open $0.00152862
Min. $0.00152862
Mass. $0.00152862
|
- - | - |
|
|
| 8543 |
0xBurn
8543
0XB
|
- | - | - | 1.97% |
30g -88.45%
60g -93.16%
90g -93.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8544 |
0xCoco
8544
COCO
|
$0.000665 | - | - | -38.05% |
30g -60.6%
60g -81.04%
90g -63.03%
|
Open $0.00066515
Min. $0.00066509
Mass. $0.00066522
|
- - | - |
|
|
| 8545 |
0xDAO V2
8545
OXD V2
|
- | - | - | -33.97% |
30g -33.97%
60g -20.96%
90g -17.87%
|
Open $0.00587959
Min. $0.00587959
Mass. $0.00587959
|
- - | - |
|
|
| 8546 |
0xDefi
8546
0XDEFI
|
- | - | - | -6.67% |
30g -15.52%
60g -87.02%
90g -87.02%
|
Open $0.00869256
Min. $0.00869256
Mass. $0.00869256
|
- - | - |
|
|
| 8547 |
0xGame (Sentient)
8547
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30g -96.43%
60g -92.64%
90g -92.64%
|
Open $0.0000054739
Min. $0.00000547
Mass. $0.00000553
|
- - | - |
|
|
| 8548 |
0xMeme
8548
0XM
|
- | - | - | 0.38% |
30g -5.63%
60g -40.29%
90g -98.37%
|
Open $0.00003021
Min. $0.00003021
Mass. $0.00003021
|
- - | - |
|
|
| 8549 |
0xMonero
8549
0xMR
|
- | - | - | 2% |
30g -11.54%
60g 30.96%
90g 63.99%
|
Open $0.177827
Min. $0.177827
Mass. $0.177827
|
- - | - |
|
|
| 8550 |
0xNude
8550
$NUDE
|
- | - | - | - |
30g 247.94%
60g 474.91%
90g 894.77%
|
Open $0.00007821
Min. $0.00007821
Mass. $0.00007821
|
- - | - |
|
26.858 Valute monitorate - Pagina 171 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.