Cap Mercato $2.49T 6.5%
Volume 24o $150.26B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bananace NANA

Prezzo storico di Bananace (NANA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $111,302,272,801,160 $107,879,551,385,780 $111,302,272,801,160 $107,879,551,385,780 $2 -
May-02 2024 $107,879,551,385,780 $105,326,889,960,910 $107,879,551,385,780 $105,326,889,960,910 $17 -
May-01 2024 $105,326,889,960,910 $105,326,889,960,910 $110,577,101,532,670 $110,577,101,532,670 $1 -
Apr-30 2024 $114,240,214,331,510 $113,325,948,238,280 $116,284,486,897,110 $116,284,486,897,110 $2 -
Apr-29 2024 $116,284,486,897,110 $116,284,486,897,110 $116,284,486,897,110 $116,284,486,897,110 - -
Apr-28 2024 $116,284,486,897,110 $116,284,486,897,110 $117,509,495,979,349 $117,509,495,979,349 $280 -
Apr-27 2024 $117,509,495,979,349 $117,509,495,979,349 $117,509,495,979,349 $117,509,495,979,349 - -
Apr-26 2024 $117,509,495,979,349 $116,539,180,777,030 $117,698,030,704,740 $117,698,030,704,740 $91 -
Apr-25 2024 $117,698,030,704,740 $117,698,030,704,740 $117,698,030,704,740 $117,698,030,704,740 - -
Apr-24 2024 $117,698,030,704,740 $117,698,030,704,740 $117,698,030,704,740 $117,698,030,704,740 - -
Apr-23 2024 $117,698,030,704,740 $112,887,894,866,790 $117,698,030,704,740 $112,887,894,866,790 $8 -
Apr-22 2024 $112,887,894,866,790 $112,836,514,417,880 $112,887,894,866,790 $112,836,514,417,880 $1 -
Apr-21 2024 $112,836,514,417,880 $109,208,492,367,800 $112,836,514,417,880 $109,208,492,367,800 $16 -
Apr-20 2024 $109,208,492,367,800 $106,479,619,974,500 $109,208,492,367,800 $106,479,619,974,500 $5 -
Apr-19 2024 $106,479,619,974,500 $106,479,619,974,500 $106,479,619,974,500 $106,479,619,974,500 - -

Analisi storica e di mercato del prezzo di Bananace (NANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 29-05-2023.