시가총액 $2.46T
-0.58%
볼륨 24시간 $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000011357895502685 | $0.00000000011357895502685 | $0.00000000011357895502685 | $0.00000000011357895502685 | - | - |
| May-05 2024 | $0.00000000011357895502685 | $0.00000000011241182593347 | $0.00000000011357895502685 | $0.00000000011241182593347 | $1 | - |
| May-04 2024 | $0.00000000011130227280116 | $0.00000000011130227280116 | $0.00000000011130227280116 | $0.00000000011130227280116 | - | - |
| May-03 2024 | $0.00000000011130227280116 | $0.00000000010787955138578 | $0.00000000011130227280116 | $0.00000000010787955138578 | $2 | - |
| May-02 2024 | $0.00000000010787955138578 | $0.00000000010532688996091 | $0.00000000010787955138578 | $0.00000000010532688996091 | $17 | - |
| May-01 2024 | $0.00000000010532688996091 | $0.00000000010532688996091 | $0.00000000011057710153267 | $0.00000000011057710153267 | $1 | - |
| Apr-30 2024 | $0.00000000011424021433151 | $0.00000000011332594823828 | $0.00000000011628448689711 | $0.00000000011628448689711 | $2 | - |
| Apr-29 2024 | $0.00000000011628448689711 | $0.00000000011628448689711 | $0.00000000011628448689711 | $0.00000000011628448689711 | - | - |
| Apr-28 2024 | $0.00000000011628448689711 | $0.00000000011628448689711 | $0.000000000117509495979349 | $0.000000000117509495979349 | $280 | - |
| Apr-27 2024 | $0.000000000117509495979349 | $0.000000000117509495979349 | $0.000000000117509495979349 | $0.000000000117509495979349 | - | - |
| Apr-26 2024 | $0.000000000117509495979349 | $0.00000000011653918077703 | $0.00000000011769803070474 | $0.00000000011769803070474 | $91 | - |
| Apr-25 2024 | $0.00000000011769803070474 | $0.00000000011769803070474 | $0.00000000011769803070474 | $0.00000000011769803070474 | - | - |
| Apr-24 2024 | $0.00000000011769803070474 | $0.00000000011769803070474 | $0.00000000011769803070474 | $0.00000000011769803070474 | - | - |
| Apr-23 2024 | $0.00000000011769803070474 | $0.00000000011288789486679 | $0.00000000011769803070474 | $0.00000000011288789486679 | $8 | - |
| Apr-22 2024 | $0.00000000011288789486679 | $0.00000000011283651441788 | $0.00000000011288789486679 | $0.00000000011283651441788 | $1 | - |