시가총액 $2.19T
0.53%
볼륨 24시간 $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
코인
34.665
거래소
204
실시간
Bananace (NANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bananace (NANA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 370 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-31 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-30 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-29 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-28 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-27 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-26 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-25 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-24 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.000000000116981080101139 | $0.000000000116981080101139 | $59 | - |
| May-23 2024 | $0.000000000116981080101139 | $0.000000000116981080101139 | $0.00000000011835394771669 | $0.00000000011835394771669 | $7 | - |
| May-22 2024 | $0.00000000011835394771669 | $0.00000000011778309463311 | $0.00000000011835394771669 | $0.00000000011778309463311 | $1 | - |
| May-21 2024 | $0.00000000011778309463311 | $0.00000000011038936393922 | $0.00000000011778309463311 | $0.00000000011038936393922 | $11 | - |
| May-20 2024 | $0.00000000011038936393922 | $0.00000000010875357761797 | $0.00000000011096700213923 | $0.00000000011096700213923 | $22 | - |
| May-19 2024 | $0.00000000011096700213923 | $0.00000000011096700213923 | $0.00000000011096700213923 | $0.00000000011096700213923 | - | - |
| May-18 2024 | $0.00000000011096700213923 | $0.00000000010833380523045 | $0.00000000011096700213923 | $0.00000000010833380523045 | $1 | - |