時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
Bananace (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bananace (NANA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-31 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-30 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-29 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-28 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-27 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-26 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-25 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-24 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.000000000116981080101139 | $0.000000000116981080101139 | $59 | - |
| May-23 2024 | $0.000000000116981080101139 | $0.000000000116981080101139 | $0.00000000011835394771669 | $0.00000000011835394771669 | $7 | - |
| May-22 2024 | $0.00000000011835394771669 | $0.00000000011778309463311 | $0.00000000011835394771669 | $0.00000000011778309463311 | $1 | - |
| May-21 2024 | $0.00000000011778309463311 | $0.00000000011038936393922 | $0.00000000011778309463311 | $0.00000000011038936393922 | $11 | - |
| May-20 2024 | $0.00000000011038936393922 | $0.00000000010875357761797 | $0.00000000011096700213923 | $0.00000000011096700213923 | $22 | - |
| May-19 2024 | $0.00000000011096700213923 | $0.00000000011096700213923 | $0.00000000011096700213923 | $0.00000000011096700213923 | - | - |
| May-18 2024 | $0.00000000011096700213923 | $0.00000000010833380523045 | $0.00000000011096700213923 | $0.00000000010833380523045 | $1 | - |