時価総額 $2.45T
-4.68%
ボリューム24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000011357895502685 | $0.00000000011241182593347 | $0.00000000011357895502685 | $0.00000000011241182593347 | $1 | - |
| May-04 2024 | $0.00000000011130227280116 | $0.00000000011130227280116 | $0.00000000011130227280116 | $0.00000000011130227280116 | - | - |
| May-03 2024 | $0.00000000011130227280116 | $0.00000000010787955138578 | $0.00000000011130227280116 | $0.00000000010787955138578 | $2 | - |
| May-02 2024 | $0.00000000010787955138578 | $0.00000000010532688996091 | $0.00000000010787955138578 | $0.00000000010532688996091 | $17 | - |
| May-01 2024 | $0.00000000010532688996091 | $0.00000000010532688996091 | $0.00000000011057710153267 | $0.00000000011057710153267 | $1 | - |
| Apr-30 2024 | $0.00000000011424021433151 | $0.00000000011332594823828 | $0.00000000011628448689711 | $0.00000000011628448689711 | $2 | - |
| Apr-29 2024 | $0.00000000011628448689711 | $0.00000000011628448689711 | $0.00000000011628448689711 | $0.00000000011628448689711 | - | - |
| Apr-28 2024 | $0.00000000011628448689711 | $0.00000000011628448689711 | $0.000000000117509495979349 | $0.000000000117509495979349 | $280 | - |
| Apr-27 2024 | $0.000000000117509495979349 | $0.000000000117509495979349 | $0.000000000117509495979349 | $0.000000000117509495979349 | - | - |
| Apr-26 2024 | $0.000000000117509495979349 | $0.00000000011653918077703 | $0.00000000011769803070474 | $0.00000000011769803070474 | $91 | - |
| Apr-25 2024 | $0.00000000011769803070474 | $0.00000000011769803070474 | $0.00000000011769803070474 | $0.00000000011769803070474 | - | - |
| Apr-24 2024 | $0.00000000011769803070474 | $0.00000000011769803070474 | $0.00000000011769803070474 | $0.00000000011769803070474 | - | - |
| Apr-23 2024 | $0.00000000011769803070474 | $0.00000000011288789486679 | $0.00000000011769803070474 | $0.00000000011288789486679 | $8 | - |
| Apr-22 2024 | $0.00000000011288789486679 | $0.00000000011283651441788 | $0.00000000011288789486679 | $0.00000000011283651441788 | $1 | - |
| Apr-21 2024 | $0.00000000011283651441788 | $0.0000000001092084923678 | $0.00000000011283651441788 | $0.0000000001092084923678 | $16 | - |