Cap Mercado $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Moedas
26.988
+21
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $113,578,955,026,850 | $112,411,825,933,470 | $113,578,955,026,850 | $112,411,825,933,470 | $1 | - |
May-04 2024 | $111,302,272,801,160 | $111,302,272,801,160 | $111,302,272,801,160 | $111,302,272,801,160 | - | - |
May-03 2024 | $111,302,272,801,160 | $107,879,551,385,780 | $111,302,272,801,160 | $107,879,551,385,780 | $2 | - |
May-02 2024 | $107,879,551,385,780 | $105,326,889,960,910 | $107,879,551,385,780 | $105,326,889,960,910 | $17 | - |
May-01 2024 | $105,326,889,960,910 | $105,326,889,960,910 | $110,577,101,532,670 | $110,577,101,532,670 | $1 | - |
Apr-30 2024 | $114,240,214,331,510 | $113,325,948,238,280 | $116,284,486,897,110 | $116,284,486,897,110 | $2 | - |
Apr-29 2024 | $116,284,486,897,110 | $116,284,486,897,110 | $116,284,486,897,110 | $116,284,486,897,110 | - | - |
Apr-28 2024 | $116,284,486,897,110 | $116,284,486,897,110 | $117,509,495,979,349 | $117,509,495,979,349 | $280 | - |
Apr-27 2024 | $117,509,495,979,349 | $117,509,495,979,349 | $117,509,495,979,349 | $117,509,495,979,349 | - | - |
Apr-26 2024 | $117,509,495,979,349 | $116,539,180,777,030 | $117,698,030,704,740 | $117,698,030,704,740 | $91 | - |
Apr-25 2024 | $117,698,030,704,740 | $117,698,030,704,740 | $117,698,030,704,740 | $117,698,030,704,740 | - | - |
Apr-24 2024 | $117,698,030,704,740 | $117,698,030,704,740 | $117,698,030,704,740 | $117,698,030,704,740 | - | - |
Apr-23 2024 | $117,698,030,704,740 | $112,887,894,866,790 | $117,698,030,704,740 | $112,887,894,866,790 | $8 | - |
Apr-22 2024 | $112,887,894,866,790 | $112,836,514,417,880 | $112,887,894,866,790 | $112,836,514,417,880 | $1 | - |
Apr-21 2024 | $112,836,514,417,880 | $109,208,492,367,800 | $112,836,514,417,880 | $109,208,492,367,800 | $16 | - |