Cap Mercato $2.46T 4.99%
Volume 24o $145.65B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BananaCoin Banana

Prezzo storico di BananaCoin (Banana), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-24 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-23 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-22 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-21 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-20 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-19 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-18 2023 $30,078,245,579,970 $30,069,930,448,800 $30,090,382,117,767 $30,090,382,117,767 $9 -
Sep-17 2023 $30,090,382,117,767 $30,090,382,117,767 $30,090,382,117,767 $30,090,382,117,767 - -
Sep-16 2023 $30,090,382,117,767 $30,090,382,117,767 $30,090,382,117,767 $30,090,382,117,767 - -
Sep-15 2023 $30,090,382,117,767 $30,088,773,860,409 $30,104,363,541,249 $30,100,564,780,694 - -
Sep-14 2023 $30,103,206,303,069 $30,077,814,135,922 $30,103,206,303,069 $30,077,814,135,922 $1 -
Sep-13 2023 $30,077,814,135,922 $30,077,814,135,922 $30,077,814,135,922 $30,077,814,135,922 - -
Sep-12 2023 $30,077,814,135,922 $30,072,168,445,196 $30,086,549,744,753 $30,077,510,875,999 - -
Sep-11 2023 $30,079,502,770,864 $30,073,521,452,164 $30,115,660,647,106 $30,115,660,647,106 $19 -

Analisi storica e di mercato del prezzo di BananaCoin (Banana), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 26-12-2023.