Cap Mercado $2.47T
-3.91%
Volume 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
Sep-24 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
Sep-23 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
Sep-22 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
Sep-21 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
Sep-20 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
Sep-19 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
Sep-18 2023 | $30,078,245,579,970 | $30,069,930,448,800 | $30,090,382,117,767 | $30,090,382,117,767 | $9 | - |
Sep-17 2023 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | - | - |
Sep-16 2023 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | - | - |
Sep-15 2023 | $30,090,382,117,767 | $30,088,773,860,409 | $30,104,363,541,249 | $30,100,564,780,694 | - | - |
Sep-14 2023 | $30,103,206,303,069 | $30,077,814,135,922 | $30,103,206,303,069 | $30,077,814,135,922 | $1 | - |
Sep-13 2023 | $30,077,814,135,922 | $30,077,814,135,922 | $30,077,814,135,922 | $30,077,814,135,922 | - | - |
Sep-12 2023 | $30,077,814,135,922 | $30,072,168,445,196 | $30,086,549,744,753 | $30,077,510,875,999 | - | - |
Sep-11 2023 | $30,079,502,770,864 | $30,073,521,452,164 | $30,115,660,647,106 | $30,115,660,647,106 | $19 | - |