時価総額 $2.49T
-2.2%
ボリューム24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-24 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-23 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-22 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-21 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-20 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-19 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-18 2023 | $0.00000000003007824557997 | $0.0000000000300699304488 | $0.000000000030090382117767 | $0.000000000030090382117767 | $9 | - |
| Sep-17 2023 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | - | - |
| Sep-16 2023 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | - | - |
| Sep-15 2023 | $0.000000000030090382117767 | $0.000000000030088773860409 | $0.000000000030104363541249 | $0.000000000030100564780694 | - | - |
| Sep-14 2023 | $0.000000000030103206303069 | $0.000000000030077814135922 | $0.000000000030103206303069 | $0.000000000030077814135922 | $1 | - |
| Sep-13 2023 | $0.000000000030077814135922 | $0.000000000030077814135922 | $0.000000000030077814135922 | $0.000000000030077814135922 | - | - |
| Sep-12 2023 | $0.000000000030077814135922 | $0.000000000030072168445196 | $0.000000000030086549744753 | $0.000000000030077510875999 | - | - |
| Sep-11 2023 | $0.000000000030079502770864 | $0.000000000030073521452164 | $0.000000000030115660647106 | $0.000000000030115660647106 | $19 | - |