시가총액 $2.44T
-0.81%
볼륨 24시간 $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
Sep-24 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
Sep-23 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
Sep-22 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
Sep-21 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
Sep-20 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
Sep-19 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
Sep-18 2023 | $0.00000000003007824557997 | $0.0000000000300699304488 | $0.000000000030090382117767 | $0.000000000030090382117767 | $9 | - |
Sep-17 2023 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | - | - |
Sep-16 2023 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | - | - |
Sep-15 2023 | $0.000000000030090382117767 | $0.000000000030088773860409 | $0.000000000030104363541249 | $0.000000000030100564780694 | - | - |
Sep-14 2023 | $0.000000000030103206303069 | $0.000000000030077814135922 | $0.000000000030103206303069 | $0.000000000030077814135922 | $1 | - |
Sep-13 2023 | $0.000000000030077814135922 | $0.000000000030077814135922 | $0.000000000030077814135922 | $0.000000000030077814135922 | - | - |
Sep-12 2023 | $0.000000000030077814135922 | $0.000000000030072168445196 | $0.000000000030086549744753 | $0.000000000030077510875999 | - | - |
Sep-11 2023 | $0.000000000030079502770864 | $0.000000000030073521452164 | $0.000000000030115660647106 | $0.000000000030115660647106 | $19 | - |