Cap Mercato $2.55T 2.74%
Volume 24o $99.87B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bancacy BNY

Prezzo storico di Bancacy (BNY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-12 2021 $0.0023291 $0.00225546 $0.00240436 $0.00236519 - $312,971
Nov-11 2021 $0.00236085 $0.00229049 $0.00238902 $0.00231808 - $317,238
Nov-10 2021 $0.00231733 $0.00224254 $0.00242975 $0.00236753 - $311,390
Nov-09 2021 $0.00236853 $0.00235901 $0.00241879 $0.00240604 - $318,270
Nov-08 2021 $0.00240604 $0.00230982 $0.00241118 $0.00231027 - $323,309
Nov-07 2021 $0.00230988 $0.00225549 $0.00232046 $0.00226079 - $310,388
Nov-06 2021 $0.00226079 $0.00216748 $0.00226549 $0.00224132 - $303,791
Nov-05 2021 $0.00224312 $0.00222374 $0.00228544 $0.00226866 - $301,417
Nov-04 2021 $0.00226949 $0.00221331 $0.00230359 $0.00230359 - $304,960
Nov-03 2021 $0.00230237 $0.00223148 $0.00233245 $0.00229484 - $309,379
Nov-02 2021 $0.00229392 $0.00214434 $0.00229978 $0.00216231 - $308,244
Nov-01 2021 $0.00216258 $0.00208048 $0.00218866 $0.00214403 - $290,594
Oct-31 2021 $0.00214363 $0.0020895 $0.00219722 $0.00216282 - $288,049
Oct-30 2021 $0.0021604 $0.00212624 $0.00221342 $0.00220737 - $290,302
Oct-29 2021 $0.00220709 $0.00213585 $0.00222786 $0.00214365 - $296,576

Analisi storica e di mercato del prezzo di Bancacy (BNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 761 giorni, dal giorno 05-04-2022.