시가총액 $2.53T
1.57%
볼륨 24시간 $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
코인
26.984
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.0023291 | $0.00225546 | $0.00240436 | $0.00236519 | - | $312,971 |
| Nov-11 2021 | $0.00236085 | $0.00229049 | $0.00238902 | $0.00231808 | - | $317,238 |
| Nov-10 2021 | $0.00231733 | $0.00224254 | $0.00242975 | $0.00236753 | - | $311,390 |
| Nov-09 2021 | $0.00236853 | $0.00235901 | $0.00241879 | $0.00240604 | - | $318,270 |
| Nov-08 2021 | $0.00240604 | $0.00230982 | $0.00241118 | $0.00231027 | - | $323,309 |
| Nov-07 2021 | $0.00230988 | $0.00225549 | $0.00232046 | $0.00226079 | - | $310,388 |
| Nov-06 2021 | $0.00226079 | $0.00216748 | $0.00226549 | $0.00224132 | - | $303,791 |
| Nov-05 2021 | $0.00224312 | $0.00222374 | $0.00228544 | $0.00226866 | - | $301,417 |
| Nov-04 2021 | $0.00226949 | $0.00221331 | $0.00230359 | $0.00230359 | - | $304,960 |
| Nov-03 2021 | $0.00230237 | $0.00223148 | $0.00233245 | $0.00229484 | - | $309,379 |
| Nov-02 2021 | $0.00229392 | $0.00214434 | $0.00229978 | $0.00216231 | - | $308,244 |
| Nov-01 2021 | $0.00216258 | $0.00208048 | $0.00218866 | $0.00214403 | - | $290,594 |
| Oct-31 2021 | $0.00214363 | $0.0020895 | $0.00219722 | $0.00216282 | - | $288,049 |
| Oct-30 2021 | $0.0021604 | $0.00212624 | $0.00221342 | $0.00220737 | - | $290,302 |
| Oct-29 2021 | $0.00220709 | $0.00213585 | $0.00222786 | $0.00214365 | - | $296,576 |