Cap Mercato $2.36T
-2.64%
Volume 24o $193.95B
-7.44%
BTC % 51.05%
-0.76%
ETH % 15.16%
-0.66%
Monete
26.662
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8451 |
0xOS AI
8451
0XOS
|
$0.000027 | - | - | - |
30g -22.47%
60g -86.51%
90g -98.47%
|
Open $0.00002659
Min. $0.00002659
Mass. $0.00002659
|
- - | - |
|
|
| 8452 |
0xPAD
8452
0XPAD
|
- | - | - | - |
30g -9.89%
60g -12.54%
90g -11.26%
|
Open $0.011398
Min. $0.011398
Mass. $0.011398
|
- - | - |
|
|
| 8453 |
0xPEPE.eth
8453
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30g -10.57%
60g -10.57%
90g -10.57%
|
Open $0.000000014
Min. $0.000000012
Mass. $0.000000014
|
- - | - |
|
|
| 8454 |
0xShield
8454
SHIELD
|
- | - | - | 0.16% |
30g -64.79%
60g -95.95%
90g -99.18%
|
Open $0.013064
Min. $0.013064
Mass. $0.013064
|
- - | - |
|
|
| 8455 |
0xSniper
8455
OXSNIPER
|
- | - | - | -2.09% |
30g -88%
60g -97.51%
90g -95.96%
|
Open $0.00001072
Min. $0.00001072
Mass. $0.00001072
|
- - | - |
|
|
| 8456 |
0XTALK
8456
0XT
|
- | 0.1% | -17.78% | -27.48% |
30g -18.06%
60g -18.06%
90g -18.06%
|
Open $0.000000679
Min. $0.000000674
Mass. $0.000000682
|
- - | - |
|
|
| 8457 |
0xTools
8457
0XT
|
- | -0.1% | -3.47% | -21.2% |
30g -91.63%
60g -91.63%
90g -91.63%
|
Open $0.0000468
Min. $0.00004489
Mass. $0.00004688
|
- - | - |
|
|
| 8458 |
0xTracker
8458
0XT
|
- | 0.15% | -6.33% | -11.68% |
30g -87.15%
60g -87.15%
90g -87.15%
|
Open $0.00058065
Min. $0.00057557
Mass. $0.00059003
|
- - | - |
|
|
| 8459 |
0xTrade
8459
0XT
|
- | - | - | 16.32% |
30g -71.48%
60g -91.44%
90g -95.24%
|
Open $0.00024817
Min. $0.00024817
Mass. $0.00024817
|
- - | - |
|
|
| 8460 |
0xTsunami
8460
0XT
|
- | - | - | -1.43% |
30g -11.27%
60g -23.92%
90g -60.09%
|
Open $0.00006927
Min. $0.00006927
Mass. $0.00006927
|
- - | - |
|
|
| 8461 |
0xWallet Token
8461
0XW
|
- | - | - | -1.01% |
30g -6.51%
60g 3.55%
90g -30.86%
|
Open $0.00070235
Min. $0.00070235
Mass. $0.00070235
|
- - | - |
|
|
| 8462 |
0xWhale
8462
WHALE
|
- | 0.03% | -5.04% | -18.31% |
30g -96.5%
60g -96.5%
90g -96.5%
|
Open $0.00286298
Min. $0.00286298
Mass. $0.00289044
|
- - | - |
|
|
| 8463 |
0xzx Token
8463
0XZX
|
- | - | - | -2.35% |
30g 5.4%
60g 44.64%
90g 2.56%
|
Open $0.00140604
Min. $0.00140604
Mass. $0.00140604
|
- - | - |
|
|
| 8464 |
1-UP
8464
1-UP
|
- | - | 0.76% | 20.58% |
30g 6.74%
60g 22.31%
90g 15.74%
|
Open $0.017987
Min. $0.017987
Mass. $0.018135
|
- - | - |
|
|
| 8465 |
100 Days Ventures
8465
ASTRO
|
- | - | - | 3.02% |
30g -97.97%
60g -99.76%
90g -99.89%
|
Open $0.000000791
Min. $0.000000791
Mass. $0.000000791
|
- - | - |
|
|
| 8466 |
100xCoin
8466
100X
|
- | 0.46% | 1.06% | -88.75% |
30g -88.32%
60g -92.14%
90g -94.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8467 |
100xgems
8467
100XGEMS
|
- | - | - | - |
30g -13.96%
60g -20.89%
90g -59.82%
|
Open $0.00007108
Min. $0.00007108
Mass. $0.00007108
|
- - | - |
|
|
| 8468 |
10M Token
8468
10MT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8469 |
10mb
8469
10MB
|
- | - | - | - |
30g -50.09%
60g -91.68%
90g -91.68%
|
Open $0.00825849
Min. $0.00825849
Mass. $0.00825849
|
- - | - |
|
|
| 8470 |
10SHARE
8470
10SHARE
|
- | - | - | -0.24% |
30g -48.67%
60g -48.67%
90g -48.67%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
|
| 8471 |
10x.gg
8471
XGG
|
- | -5.38% | -5.4% | 35.16% |
30g 179.65%
60g 115.67%
90g -93.48%
|
Open -
Min. -
Mass. $0.00016463
|
- - | - |
|
|
| 8472 |
11Minutes
8472
ELVN
|
- | - | - | -0.01% |
30g -1.47%
60g -13.61%
90g -18.68%
|
Open $0.00104868
Min. $0.00104868
Mass. $0.00104868
|
- - | - |
|
|
| 8473 |
12Ships
8473
TSHP
|
$0.000053 | - | -0.06% | - |
30g 40.01%
60g 57.27%
90g 39.43%
|
Open $0.00005334
Min. $0.00005332
Mass. $0.00005337
|
- - | - |
|
|
| 8474 |
1337 LEET
8474
LEET
|
- | - | - | 0.5% |
30g -13.8%
60g -70.93%
90g -70.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8475 |
16BitCoin
8475
BIT16
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8476 |
1717 Masonic Commemorative Token
8476
MCT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8477 |
1AI Token
8477
1AI
|
- | -4.19% | -5.54% | -9.43% |
30g -3.48%
60g 31.18%
90g 22.27%
|
Open -
Min. -
Mass. $0.00044208
|
- - | - |
|
|
| 8478 |
1BOX
8478
1BOX
|
- | - | - | - |
30g -5.78%
60g -15.38%
90g -18.29%
|
Open $0.00427489
Min. $0.00427489
Mass. $0.00427489
|
- - | - |
|
|
| 8479 |
1COIN
8479
1COIN
|
- | - | - | - |
30g -11.58%
60g 15.98%
90g -23.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8480 |
1Credit
8480
1CR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8481 |
1Doge
8481
1DOGE
|
- | - | - | - |
30g -17.1%
60g -17.31%
90g 24.03%
|
Open $0.00015507
Min. $0.00015507
Mass. $0.00015507
|
- - | - |
|
|
| 8482 |
1eco
8482
1ECO
|
- | - | - | 0.03% |
30g -39.97%
60g -83.89%
90g -82.5%
|
Open $0.017273
Min. $0.017273
Mass. $0.017273
|
- - | - |
|
|
| 8483 |
1ETH
8483
1ETH
|
- | - | - | -1.38% |
30g -9.69%
60g -15.74%
90g -38.7%
|
Open $0.00003786
Min. $0.00003786
Mass. $0.00003786
|
- - | - |
|
|
| 8484 |
1INCHDOWN
8484
1INCHDOWN
|
- | 0.61% | 13.29% | 10.51% |
30g 7.56%
60g -87.23%
90g -85.29%
|
Open $0.00705352
Min. $0.00691585
Mass. $0.00798256
|
- - | - |
|
|
| 8485 |
1INCHUP
8485
1INCHUP
|
- | -0.65% | -13.26% | -22.46% |
30g -51.71%
60g 128.36%
90g 13.42%
|
Open $0.073653
Min. $0.064433
Mass. $0.075411
|
- - | - |
|
|
| 8486 |
1irstcoin
8486
FST
|
- | - | - | 0.01% |
30g -13.22%
60g -16.36%
90g 36.13%
|
Open $0.030088
Min. $0.030088
Mass. $0.030088
|
- - | - |
|
|
| 8487 |
1irstGold
8487
1GOLD
|
- | - | - | -0.02% |
30g -14.97%
60g 1.72%
90g -5.86%
|
Open $58.01
Min. $58.01
Mass. $58.01
|
- - | - |
|
|
| 8488 |
1Million Token
8488
1MT
|
- | - | - | 0.4% |
30g 21.02%
60g 22.46%
90g 68.65%
|
Open $0.675117
Min. $0.675117
Mass. $0.675117
|
- - | - |
|
|
| 8489 |
1minBET
8489
1MB
|
- | - | - | 0.11% |
30g -91.16%
60g -91.16%
90g -91.16%
|
Open $0.00012911
Min. $0.00012911
Mass. $0.00012911
|
- - | - |
|
|
| 8490 |
1NFT
8490
1NFT
|
- | - | - | -22.96% |
30g -32.14%
60g -11.14%
90g 34.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8491 |
1peco
8491
1PECO
|
- | - | - | 0.02% |
30g -49.15%
60g -49.88%
90g -44.18%
|
Open $0.055823
Min. $0.055823
Mass. $0.055823
|
- - | - |
|
|
| 8492 |
1SAFU
8492
SAFU
|
- | - | - | 0.1% |
30g -95.69%
60g -94.69%
90g -95.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8493 |
1SG
8493
1SG
|
- | -0.2% | 2.61% | 2.02% |
30g -
60g -
90g -
|
Open $11.67
Min. $11.41
Mass. $12.01
|
- - | - |
|
|
| 8494 |
1Shoot Game
8494
1SH
|
- | - | - | -0.25% |
30g -1.24%
60g -12.35%
90g -28.12%
|
Open $0.00141966
Min. $0.00141966
Mass. $0.00141966
|
- - | - |
|
|
| 8495 |
1Swap
8495
1SWAP
|
- | - | - | - |
30g -
60g -0.4%
90g -0.4%
|
Open $0.00001216
Min. $0.00001216
Mass. $0.00001216
|
- - | - |
|
|
| 8496 |
1TRONIC Network
8496
1TRC
|
- | - | - | - |
30g -24.99%
60g -5.01%
90g -34.68%
|
Open $0.023983
Min. $0.023983
Mass. $0.023983
|
- - | - |
|
|
| 8497 |
1World
8497
1WO
|
- | - | - | -13.4% |
30g 9.23%
60g 14.19%
90g 12.93%
|
Open $0.111971
Min. $0.111971
Mass. $0.111971
|
- - | - |
|
|
| 8498 |
1x Long BTC Implied Volatility Token
8498
BVOL
|
- | - | - | -0.01% |
30g -0.2%
60g -0.05%
90g -0.01%
|
Open $67.99
Min. $67.99
Mass. $67.99
|
- - | - |
|
|
| 8499 |
1X Short Bitcoin Token
8499
BTCHG
|
- | - | - | -0.06% |
30g -40.5%
60g -44.51%
90g -47.43%
|
Open $70.41
Min. $70.41
Mass. $70.41
|
- - | - |
|
|
| 8500 |
1X Short BNB Token
8500
BNBHEDGE
|
- | - | - | -0.06% |
30g -54.61%
60g -63.86%
90g -66.23%
|
Open $2.4158
Min. $2.4158
Mass. $2.4158
|
- - | - |
|
26.662 Valute monitorate - Pagina 170 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.