Cap Mercato $2.42T 3.8%
Volume 24o $144.18B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 57 Secondi fa
BALD BALD

Prezzo storico di BALD (BALD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-13 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-12 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-11 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-10 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-09 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-08 2023 $16,063,876,628,791 $16,063,876,628,791 $16,272,915,511,648 $16,222,827,795,139 - -
Oct-07 2023 $16,225,250,500,511 $15,797,814,476,337 $16,268,090,664,449 $15,797,814,476,337 $42 -
Oct-06 2023 $15,797,814,476,337 $15,797,814,476,337 $15,797,814,476,337 $15,797,814,476,337 - -
Oct-05 2023 $15,811,341,412,515 $15,794,712,508,390 $16,282,285,567,412 $16,282,285,567,412 $20 -
Oct-04 2023 $16,282,285,567,412 $16,185,476,074,300 $16,357,841,404,730 $16,357,841,404,730 - -
Oct-03 2023 $16,383,760,054,317 $16,298,563,805,705 $16,472,454,217,841 $16,298,563,805,705 $8 -
Oct-02 2023 $16,298,563,805,705 $16,298,563,805,705 $16,298,563,805,705 $16,298,563,805,705 - -
Oct-01 2023 $16,298,563,805,705 $16,148,294,185,721 $16,298,563,805,705 $16,148,294,185,721 - -
Sep-30 2023 $16,154,551,710,482 $16,154,551,710,482 $17,704,504,969,409 $17,704,504,969,409 $337 -

Analisi storica e di mercato del prezzo di BALD (BALD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 17-02-2024.