시가총액 $2.46T
-4.09%
볼륨 24시간 $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-13 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-12 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-11 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-10 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-09 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-08 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016272915511648 | $0.000000000016222827795139 | - | - |
Oct-07 2023 | $0.000000000016225250500511 | $0.000000000015797814476337 | $0.000000000016268090664449 | $0.000000000015797814476337 | $42 | - |
Oct-06 2023 | $0.000000000015797814476337 | $0.000000000015797814476337 | $0.000000000015797814476337 | $0.000000000015797814476337 | - | - |
Oct-05 2023 | $0.000000000015811341412515 | $0.00000000001579471250839 | $0.000000000016282285567412 | $0.000000000016282285567412 | $20 | - |
Oct-04 2023 | $0.000000000016282285567412 | $0.0000000000161854760743 | $0.00000000001635784140473 | $0.00000000001635784140473 | - | - |
Oct-03 2023 | $0.000000000016383760054317 | $0.000000000016298563805705 | $0.000000000016472454217841 | $0.000000000016298563805705 | $8 | - |
Oct-02 2023 | $0.000000000016298563805705 | $0.000000000016298563805705 | $0.000000000016298563805705 | $0.000000000016298563805705 | - | - |
Oct-01 2023 | $0.000000000016298563805705 | $0.000000000016148294185721 | $0.000000000016298563805705 | $0.000000000016148294185721 | - | - |
Sep-30 2023 | $0.000000000016154551710482 | $0.000000000016154551710482 | $0.000000000017704504969409 | $0.000000000017704504969409 | $337 | - |