Cap Mercado $934.82B
-0.11%
Volumen 24h $115.83B
21.42%
BTC % 39.99%
0.3%
ETH % 14.28%
0.49%
Monedas
17.982
+10
Exchanges
784
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8451 |
My DeFi Legends
8451
DLEGENDS
|
$0.000051 | - | -0.04% | -9.09% |
30d 0.31%
60d -45.86%
90d -33.02%
|
Apert. $0.000051
Min. $0.000051
Máx. $0.000051
|
$4.00 80.63K DLEGENDS | - |
|
|
| 8452 |
eosBLACK
8452
BLACK
|
$0.000040 | - | - | 4.04% |
30d -22.47%
60d -35.02%
90d -46.3%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000040
|
$4.00 - | - |
|
|
| 8453 |
Catoshi Nakamoto
8453
CZATS
|
$0.041036 | -1.71% | 3.7% | -4.66% |
30d -27.26%
60d -59.78%
90d -59.77%
|
Apert. $0.039572
Min. $0.039572
Máx. $0.041036
|
$4.00 99.00 CZATS | - |
|
|
| 8454 |
F5 Sleep
8454
F5S
|
$0.020476 | -0.93% | -1.65% | -10.07% |
30d -84.05%
60d -84.05%
90d -84.05%
|
Apert. $0.020821
Min. $0.020476
Máx. $0.021426
|
$4.00 199.00 F5S | - |
|
|
| 8455 |
BABYDRIP
8455
BABYDRIP
|
$0.00000006 | 4.26% | 4.26% | -6.11% |
30d -33.93%
60d -54.05%
90d -58.42%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000006
|
$4.00 73.71M BABYDRIP | - |
|
|
| 8456 |
ITEN
8456
ITEN
|
$0.000080 | - | - | - |
30d -11.12%
60d -0.09%
90d -78.88%
|
Apert. $0.000080
Min. $0.000080
Máx. $0.000080
|
$3.00 50.00K ITEN | - |
|
|
| 8457 |
Sudan Gold Coin
8457
SGC
|
$0.009991 | - | - | - |
30d -0.02%
60d -0.09%
90d -0.12%
|
Apert. $0.009991
Min. $0.009991
Máx. $0.009991
|
$4.00 400.00 SGC | - |
|
|
| 8458 |
Nota
8458
USNOTA
|
$0.237767 | 0.03% | 32.94% | 13.32% |
30d -11.87%
60d -76.05%
90d -76.16%
|
Apert. $0.178841
Min. $0.178841
Máx. $0.237767
|
$3.00 16.00 USNOTA | - |
|
|
| 8459 |
PHIT
8459
PHIT
|
$0.000317 | -0.91% | 2.8% | -5.64% |
30d -31.28%
60d -60.4%
90d -82.39%
|
Apert. $0.000308
Min. $0.000308
Máx. $0.000323
|
$3.00 12.56K PHIT | - |
|
|
| 8460 |
Dextoken
8460
DEXG
|
$8.08 | -2.14% | 0.29% | -9.91% |
30d -38.03%
60d -58.65%
90d -66.69%
|
Apert. $8.057
Min. $8.057
Máx. $8.408
|
$3.00 0 DEXG | - |
|
|
| 8461 |
LPI DAO
8461
LPI
|
$0.026759 | 1.51% | 1.34% | -3.19% |
30d -28.87%
60d -55.7%
90d -72.51%
|
Apert. $0.026403
Min. $0.026359
Máx. $0.026759
|
$3.00 147.00 LPI | - |
|
|
| 8462 |
Kakashi Sensei
8462
KAKASHI
|
$0.00000281 | -0.4% | -2.09% | -0.15% |
30d -7.33%
60d -7.33%
90d -7.33%
|
Apert. $0.00000287
Min. $0.00000281
Máx. $0.00000287
|
$3.00 1.38M KAKASHI | - |
|
|
| 8463 |
DogyRace
8463
DOR
|
$0.004275 | -0.93% | 1.19% | -6.37% |
30d -25.99%
60d -46.25%
90d -56.92%
|
Apert. $0.004224
Min. $0.004224
Máx. $0.004388
|
$3.00 904.00 DOR | - |
|
|
| 8464 |
Upper Dollar
8464
USDU
|
$0.479172 | - | - | - |
30d -13.22%
60d -43.29%
90d -48.06%
|
Apert. $0.479174
Min. $0.479172
Máx. $0.479185
|
$3.00 8.00 USDU | - |
|
|
| 8465 |
GrimToken
8465
GRIM
|
$0.010158 | -3.17% | -3.69% | -20.11% |
30d 10.83%
60d -54.32%
90d -81.7%
|
Apert. $0.010549
Min. $0.010158
Máx. $0.010765
|
$3.00 378.00 GRIM | - |
|
|
| 8466 |
To The Moon
8466
TTM
|
$0.000652 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000463
Min. $0.000462
Máx. $0.000652
|
$3.00 - | - |
|
|
| 8467 |
Meta Floki
8467
MFLOKI
|
$0.00000019 | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Apert. $0.00000103
Min. $0.00000095
Máx. $0.00000103
|
$3.00 - | - |
|
|
| 8468 |
Golden Ratio Coin
8468
GOLDR
|
$0.019484 | -1.49% | -1.33% | -18.47% |
30d -34.37%
60d -38.99%
90d -66.75%
|
Apert. $0.019748
Min. $0.019484
Máx. $0.020247
|
$3.00 193.00 GOLDR | - |
|
|
| 8469 |
Bmail
8469
BML
|
$0.0000000090 | -0.47% | -5.71% | -48.15% |
30d -95.95%
60d -95.95%
90d -95.95%
|
Apert. $0.000000010
Min. $0.0000000090
Máx. $0.000000010
|
$3.00 416.82M BML | - |
|
|
| 8470 |
PREDIQT
8470
PQT
|
$0.000014 | - | - | 13.54% |
30d -13.6%
60d -36.18%
90d -39.27%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$3.00 262.62K PQT | - |
|
|
| 8471 |
HondaisCoin
8471
HNDC
|
$0.00000195 | -1.52% | -1.28% | -7.6% |
30d -34.39%
60d -45.55%
90d -56.69%
|
Apert. $0.00000197
Min. $0.00000195
Máx. $0.00000202
|
$3.00 - | - |
|
|
| 8472 |
Strayacoin
8472
NAH
|
$0.001059 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001037
Min. $0.001037
Máx. $0.001066
|
$3.00 - | - |
|
|
| 8473 |
BeglobalDAO
8473
GLBD
|
$1.1052 | 0.93% | -1.07% | -7.35% |
30d -56.94%
60d -78.49%
90d -87.21%
|
Apert. $1.1172
Min. $1.0971
Máx. $1.1172
|
$3.00 3.00 GLBD | - |
|
|
| 8474 |
Eiichiro Oda Inu
8474
ODA
|
$0.0000000010 | -0.75% | 1.62% | -8.67% |
30d -38.39%
60d -59.86%
90d -68.02%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$3.00 - | - |
|
|
| 8475 |
Everest Token
8475
EVRT
|
$0.000020 | -3.17% | -5.92% | -18.74% |
30d 8.37%
60d -46.24%
90d -67.77%
|
Apert. $0.000021
Min. $0.000020
Máx. $0.000022
|
$3.00 183.05K EVRT | - |
|
|
| 8476 |
Obsidium
8476
OBS
|
$0.012475 | -1.06% | 1.15% | 6.85% |
30d 37.65%
60d -30.98%
90d -31.66%
|
Apert. $0.012332
Min. $0.012332
Máx. $0.012809
|
$3.00 293.00 OBS | - |
|
|
| 8477 |
Retire Token
8477
RETIRE
|
$0.164804 | -4.4% | -0.58% | -4.8% |
30d -31.84%
60d -61.16%
90d -77.03%
|
Apert. $0.165766
Min. $0.164804
Máx. $0.171384
|
$3.00 22.00 RETIRE | - |
|
|
| 8478 |
mCat
8478
MCAT
|
$0.228170 | -2.79% | 3.55% | -29.72% |
30d -73.61%
60d -92.49%
90d -93%
|
Apert. $0.220341
Min. $0.220341
Máx. $0.228170
|
$3.00 15.00 MCAT | - |
|
|
| 8479 |
Diamond Cash
8479
DCASH
|
$0.001228 | -0.93% | -5.11% | -13.74% |
30d -18.79%
60d -45.4%
90d -46.11%
|
Apert. $0.001295
Min. $0.001125
Máx. $0.001295
|
$3.00 2.94K DCASH | - |
|
|
| 8480 |
SafeSun Crypto
8480
SAFESUN
|
$0.00000040 | - | 63.41% | 55.83% |
30d 51.17%
60d -0.09%
90d -27.6%
|
Apert. $0.00000024
Min. $0.00000024
Máx. $0.00000040
|
$3.00 9.06M SAFESUN | - |
|
|
| 8481 |
ArmzLegends
8481
PROT
|
$0.001482 | 0.05% | -0.51% | -2.97% |
30d -14.68%
60d -27.82%
90d -71.69%
|
Apert. $0.001489
Min. $0.001482
Máx. $0.001489
|
$3.00 2.42K PROT | - |
|
|
| 8482 |
CryptoWater
8482
C2O
|
$0.776314 | - | - | 0.01% |
30d -0.02%
60d -0.09%
90d -0.11%
|
Apert. $0.77630
Min. $0.77630
Máx. $0.776334
|
$3.00 - | - |
|
|
| 8483 |
PolygonFarm Finance
8483
SPADE
|
$0.013042 | -2.64% | 1.82% | -6.52% |
30d -9.09%
60d -34.19%
90d -56.32%
|
Apert. $0.012808
Min. $0.012808
Máx. $0.013121
|
$3.00 274.00 SPADE | - |
|
|
| 8484 |
Pussy Financial
8484
PUSSY
|
$0.00000196 | -1.41% | -0.22% | 11.3% |
30d -54.09%
60d -76.72%
90d -83.46%
|
Apert. $0.00000197
Min. $0.00000196
Máx. $0.00000202
|
$3.00 1.81M PUSSY | - |
|
|
| 8485 |
Wiggly Finance
8485
WGL
|
$0.001111 | -1.25% | -15.76% | -11.25% |
30d -40.92%
60d -72.85%
90d -96.1%
|
Apert. $0.001319
Min. $0.001111
Máx. $0.001319
|
$3.00 3.20K WGL | - |
|
|
| 8486 |
Fiscus.fyi
8486
FFYI
|
$0.292456 | -1.49% | -1.33% | -7.59% |
30d -34.34%
60d -45.56%
90d -56.66%
|
Apert. $0.296415
Min. $0.292456
Máx. $0.303915
|
$3.00 11.00 FFYI | - |
|
|
| 8487 |
Sing To Earn
8487
S2E
|
$0.00000028 | -3.12% | 0.74% | -20.78% |
30d -97.42%
60d -97.42%
90d -97.42%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000028
|
$3.00 12.76M S2E | - |
|
|
| 8488 |
Agora Defi
8488
AGORA
|
$0.002051 | 0.03% | -9.39% | -4.62% |
30d -7.33%
60d -75.22%
90d -95.73%
|
Apert. $0.002264
Min. $0.002050
Máx. $0.002264
|
$3.00 1.70K AGORA | - |
|
|
| 8489 |
BananaTok
8489
BNA
|
$0.001166 | - | -2.18% | -9.25% |
30d 36.94%
60d -59.01%
90d -2.86%
|
Apert. $0.001192
Min. $0.001166
Máx. $0.001192
|
$3.00 2.96K BNA | - |
|
|
| 8490 |
AutoMatic Network
8490
AUMI
|
$0.00000921 | - | 8.28% | -6.9% |
30d 25.14%
60d -5.83%
90d -34.81%
|
Apert. $0.00000850
Min. $0.00000850
Máx. $0.00000921
|
$3.00 - | - |
|
|
| 8491 |
Bami
8491
BAMI
|
$0.024654 | -0.27% | 0.29% | -4.39% |
30d -30.2%
60d -44.32%
90d -61.2%
|
Apert. $0.024582
Min. $0.024582
Máx. $0.024750
|
$3.00 135.00 BAMI | - |
|
|
| 8492 |
Good Bridging
8492
GB
|
$0.003529 | -3.17% | -4.08% | -21.95% |
30d -52.87%
60d -83.51%
90d -93.63%
|
Apert. $0.003679
Min. $0.003529
Máx. $0.003752
|
$3.00 942.00 GB | - |
|
|
| 8493 |
ICE BEAR TOKEN
8493
IBT
|
$0.0000000010 | -0.91% | 17.28% | -8.86% |
30d -97.59%
60d -99.74%
90d -99.74%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$3.00 3.33B IBT | - |
|
|
| 8494 |
Lotus Capital
8494
LC
|
$0.00000582 | -1.41% | -15.03% | -19% |
30d -23.72%
60d -67.96%
90d -73.32%
|
Apert. $0.00000684
Min. $0.00000582
Máx. $0.00000684
|
$3.00 572.84K LC | - |
|
|
| 8495 |
Trickle
8495
H2O
|
$0.001602 | -0.12% | 82.21% | 119.69% |
30d 12.08%
60d -15.2%
90d -68.75%
|
Apert. $0.000879
Min. $0.000879
Máx. $0.001602
|
$3.00 2.08K H2O | - |
|
|
| 8496 |
Flokiverse Token
8496
FLOKIV
|
$0.00000016 | - | 8.9% | 33.61% |
30d -2.94%
60d -98.5%
90d -98.13%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000016
|
$3.00 21.02M FLOKIV | - |
|
|
| 8497 |
BitUp
8497
BitUp
|
$3.04 | -0.08% | -12.38% | 1273801.37% |
30d -
60d -
90d -
|
Apert. $610.57
Min. $534.97
Máx. $612.26
|
$3.00 - | - |
|
|
| 8498 |
World of Masters
8498
WOFM
|
$0.003266 | 0.03% | -11.07% | -63% |
30d -81.45%
60d -81.45%
90d -81.45%
|
Apert. $0.003730
Min. $0.003266
Máx. $0.003752
|
$3.00 997.00 WOFM | - |
|
|
| 8499 |
MetaversePRO
8499
METAV
|
$1.56 | -0.21% | -5.62% | 1.31% |
30d -24.97%
60d -29.27%
90d -59.52%
|
Apert. $1.6514
Min. $1.5586
Máx. $1.6514
|
$3.00 2.00 METAV | - |
|
|
| 8500 |
Kintaman
8500
KINTA
|
$0.000016 | -0.93% | -12.03% | 11.72% |
30d -1.85%
60d -93.97%
90d -99.99%
|
Apert. $0.000018
Min. $0.000015
Máx. $0.000018
|
$3.00 199.26K KINTA | - |
|
17.982 Monedas Monitoreadas - Página 170 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.