Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8451 |
TORG
8451
TORG
|
$0.00000004 | 0.01% | 0.04% | 6.52% |
30d
-40.82%
60d
-59.95%
90d
-29.86%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000035
|
$4.00 127.99M TORG | - |
|
||
| 8452 |
Chibi Dinos
8452
HOOP
|
$0.000066 | - | 0.65% | -1.62% |
30d
-5%
60d
-12%
90d
-24.63%
|
Apert. $0.00006578
Min. $0.00006578
Máx. $0.00006629
|
$4.00 66.68K HOOP | - |
|
||
| 8453 |
Anyswap
8453
ANYSW
|
$2.84 | - | 2.32% | -15.79% |
30d
-22.98%
60d
-47.89%
90d
-40.28%
|
Apert. $2.6646
Min. $2.6646
Máx. $2.8574
|
$4.00 1.00 ANYSW | - |
|
||
| 8454 |
AmpleSwap (new)
8454
AMPLE
|
$0.00000128 | - | -6.64% | -10.46% |
30d
-7.52%
60d
-8.76%
90d
-74.79%
|
Apert. $0.000001371
Min. $0.000001275
Máx. $0.000001375
|
$4.00 3.39M AMPLE | - |
|
||
| 8455 |
nioctiB
8455
NIOCTIB
|
$0.002979 | - | 1.94% | 5.78% |
30d
47.99%
60d
-31.15%
90d
-42.1%
|
Apert. $0.0029226
Min. $0.00287481
Máx. $0.00297945
|
$4.00 1.46K NIOCTIB | - |
|
||
| 8456 |
Matrixswap
8456
MATRIX
|
$0.001021 | - | 4.03% | -3.91% |
30d
9.18%
60d
-19.04%
90d
23.8%
|
Apert. $0.00098111
Min. $0.00098111
Máx. $0.00102707
|
$4.00 4.24K MATRIX | - |
|
||
| 8457 |
2G CARBON COIN
8457
2GCC
|
$0.002271 | - | -3.97% | -14.08% |
30d
-21.58%
60d
-43.53%
90d
-59.35%
|
Apert. $0.00233813
Min. $0.00226734
Máx. $0.00239395
|
$4.00 1.88K 2GCC | - |
|
||
| 8458 |
3air
8458
3AIR
|
$0.000125 | - | 0.33% | -7.44% |
30d
-5.39%
60d
-17.96%
90d
-37.81%
|
Apert. $0.00012402
Min. $0.00012402
Máx. $0.00012474
|
$4.00 34.12K 3AIR | - |
|
||
| 8459 |
Agility LSD
8459
AGI
|
$0.001700 | 0.01% | -17.67% | -25.58% |
30d
-34.67%
60d
-43.27%
90d
-61%
|
Apert. $0.00206515
Min. $0.00170002
Máx. $0.00206546
|
$4.00 2.49K AGI | - |
|
||
| 8460 |
Bitcoin Pay
8460
BTCPAY
|
$0.011794 | - | 1.29% | -1.44% |
30d
0.97%
60d
-1.62%
90d
-6.47%
|
Apert. $0.011644
Min. $0.011642
Máx. $0.011834
|
$4.00 353.00 BTCPAY | - |
|
||
| 8461 |
Agricoin
8461
AGX
|
$0.000028 | - | -83.34% | -83.36% |
30d
-83.44%
60d
-62.17%
90d
-9.14%
|
Apert. $0.00016849
Min. $0.00002805
Máx. $0.00016855
|
$4.00 148.38K AGX | - |
|
||
| 8462 |
THE WORD TOKEN
8462
TWD
|
$0.00000216 | - | 2.18% | -4.62% |
30d
-5%
60d
-23.72%
90d
-37.12%
|
Apert. $0.000002178
Min. $0.000002109
Máx. $0.000002178
|
$4.00 1.91M TWD | - |
|
||
| 8463 |
Freedom God Dao
8463
FGD
|
$0.085068 | 0.18% | 1.65% | -2.62% |
30d
2.42%
60d
-0.73%
90d
0.1%
|
Apert. $0.083186
Min. $0.083186
Máx. $0.085068
|
$4.00 48.00 FGD | - |
|
||
| 8464 |
LuckyChip
8464
LC
|
$0.000279 | 0.18% | 1.37% | -2.54% |
30d
2.29%
60d
-4.89%
90d
-1.41%
|
Apert. $0.00027341
Min. $0.00027341
Máx. $0.00027908
|
$4.00 14.42K LC | - |
|
||
| 8465 |
Wojak Coin
8465
WOJAK
|
$0.00000006 | - | 4.5% | -37.67% |
30d
-41.01%
60d
-68.13%
90d
-75.3%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.000000062
|
$4.00 64.87M WOJAK | - |
|
||
| 8466 |
Age of Tanks
8466
A.O.T
|
$0.000383 | 0.06% | 1.41% | -6.49% |
30d
-7.41%
60d
-11.53%
90d
-26.65%
|
Apert. $0.00037552
Min. $0.00037552
Máx. $0.0003828
|
$3.00 10.31K A.O.T | - |
|
||
| 8467 |
JELLY
8467
JELLY
|
$0.015276 | - | -3.49% | -0.79% |
30d
-35.23%
60d
4.71%
90d
-38.54%
|
Apert. $0.01583
Min. $0.015276
Máx. $0.01583
|
$3.00 257.00 JELLY | - |
|
||
| 8468 |
NFTEarth
8468
NFTE
|
$0.00000583 | - | -1.07% | -38.58% |
30d
-26.85%
60d
-53.5%
90d
-44.06%
|
Apert. $0.000005865
Min. $0.000005832
Máx. $0.000005985
|
$3.00 675.65K NFTE | - |
|
||
| 8469 |
Coin of champions
8469
COC
|
$0.0000000030 | - | -1.74% | -6.22% |
30d
-24.37%
60d
-54.04%
90d
-67.16%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$3.00 1.31B COC | - |
|
||
| 8470 |
Sector Finance
8470
SECT
|
$0.034334 | - | 4.35% | -8.28% |
30d
-4.43%
60d
-26.85%
90d
-14.3%
|
Apert. $0.032901
Min. $0.032901
Máx. $0.034333
|
$3.00 112.00 SECT | - |
|
||
| 8471 |
BabyPoko
8471
BPOKO
|
$0.00000318 | - | -1.76% | 2.68% |
30d
-7.82%
60d
-54.01%
90d
-92.88%
|
Apert. $0.000003235
Min. $0.000003178
Máx. $0.000003235
|
$3.00 1.21M BPOKO | - |
|
||
| 8472 |
GameFork
8472
GAMEFORK
|
$0.0000000020 | - | 8.65% | 4.5% |
30d
-0.39%
60d
1.78%
90d
6.12%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.00 1.90B GAMEFORK | - |
|
||
| 8473 |
Pepe Pizzeria
8473
PIZPEPE
|
$0.00000790 | - | 0.36% | 15.88% |
30d
9.22%
60d
-98.26%
90d
-98.26%
|
Apert. $0.0000079039
Min. $0.000007875
Máx. $0.0000079039
|
$3.00 481.39K PIZPEPE | - |
|
||
| 8474 |
ZkTsunami
8474
:ZKT:
|
$0.013902 | - | -7.63% | 3.04% |
30d
-9.81%
60d
-22.71%
90d
-27.82%
|
Apert. $0.01505
Min. $0.013902
Máx. $0.01505
|
$3.00 269.00 :ZKT: | - |
|
||
| 8475 |
WOLFCOIN
8475
WOLF
|
$0.006647 | - | -0.02% | 2.66% |
30d
9.6%
60d
24.64%
90d
192.66%
|
Apert. $0.00664875
Min. $0.00664568
Máx. $0.00664884
|
$3.00 560.00 WOLF | - |
|
||
| 8476 |
ImmortalDAO Finance
8476
IMMO
|
$0.497225 | - | 1.83% | -0.31% |
30d
-0.14%
60d
-2.08%
90d
-1.18%
|
Apert. $0.488258
Min. $0.488258
Máx. $0.497225
|
$3.00 7.00 IMMO | - |
|
||
| 8477 |
ULTRAPRO
8477
UPRO
|
$0.080011 | - | 5.3% | -0.07% |
30d
-52.91%
60d
31.29%
90d
-19.94%
|
Apert. $0.075987
Min. $0.07598
Máx. $0.120002
|
$3.00 45.00 UPRO | - |
|
||
| 8478 |
Coin In Meme World
8478
COMEW
|
$0.000086 | - | 6.35% | 8.06% |
30d
62.93%
60d
147.56%
90d
146.93%
|
Apert. $0.00007924
Min. $0.00007924
Máx. $0.00008607
|
$3.00 41.84K COMEW | - |
|
||
| 8479 |
Akita Inu
8479
AKT
|
$0.000101 | - | 4.65% | 3.29% |
30d
13.36%
60d
-9.71%
90d
2.42%
|
Apert. $0.00009609
Min. $0.00009609
Máx. $0.00010057
|
$3.00 35.63K AKT | - |
|
||
| 8480 |
MansaTrade / SolanaCash
8480
MNS
|
$0.000516 | - | 4.65% | -30.04% |
30d
-27.85%
60d
-69.99%
90d
-68.36%
|
Apert. $0.00049331
Min. $0.00049331
Máx. $0.00051625
|
$3.00 6.87K MNS | - |
|
||
| 8481 |
Multiverse
8481
MVS
|
$0.000039 | - | -0.03% | -1.04% |
30d
-1.49%
60d
-4.62%
90d
-6.37%
|
Apert. $0.00003943
Min. $0.00003942
Máx. $0.00003945
|
$3.00 89.83K MVS | - |
|
||
| 8482 |
Linear Finance
8482
lUSD
|
$1.0909 | - | 0.02% | -2.3% |
30d
-14.43%
60d
2.5%
90d
1.83%
|
Apert. $1.0906
Min. $1.0906
Máx. $1.0908
|
$3.00 3.00 lUSD | - |
|
||
| 8483 |
Lambda Markets
8483
LMDA
|
$0.011942 | - | 0.01% | 59.04% |
30d
17.34%
60d
-10.36%
90d
-33.88%
|
Apert. $0.011941
Min. $0.011941
Máx. $0.011942
|
$3.00 293.00 LMDA | - |
|
||
| 8484 |
WHALEBERT
8484
WHALE
|
$0.000027 | - | 4.21% | 4.11% |
30d
39.29%
60d
0.9%
90d
-71.89%
|
Apert. $0.00002562
Min. $0.00002562
Máx. $0.0000267
|
$3.00 130.89K WHALE | - |
|
||
| 8485 |
Xave Coin
8485
XVC
|
$0.000067 | 0.01% | 0.04% | -2.53% |
30d
33.35%
60d
5.8%
90d
98.09%
|
Apert. $0.00006688
Min. $0.00006688
Máx. $0.00006691
|
$3.00 52.31K XVC | - |
|
||
| 8486 |
STACKS
8486
STACKS
|
$0.00000012 | - | 0.96% | -0.49% |
30d
-9.07%
60d
-44.06%
90d
-40.19%
|
Apert. $0.000000117
Min. $0.000000117
Máx. $0.000000121
|
$3.00 28.44M STACKS | - |
|
||
| 8487 |
Betfin
8487
BET
|
$0.001027 | - | -0.06% | -3.12% |
30d
1.36%
60d
62.07%
90d
158.52%
|
Apert. $0.00101392
Min. $0.00101392
Máx. $0.00103237
|
$3.00 3.33K BET | - |
|
||
| 8488 |
Gyro
8488
GYRO
|
$1.1699 | - | -0.03% | -0.49% |
30d
-0.92%
60d
-2.35%
90d
-2.77%
|
Apert. $1.1690
Min. $1.1690
Máx. $1.1702
|
$3.00 2.00 GYRO | - |
|
||
| 8489 |
Hector DAO
8489
HEC
|
$0.103530 | 6.23% | 0.13% | -11.62% |
30d
-9.45%
60d
-35.7%
90d
-37.96%
|
Apert. $0.103442
Min. $0.097454
Máx. $0.103529
|
$3.00 33.00 HEC | - |
|
||
| 8490 |
Multi-Chain Capital
8490
MCC
|
$0.00000050 | - | 3.03% | 1.61% |
30d
1.33%
60d
-7.06%
90d
-6.19%
|
Apert. $0.000000486
Min. $0.000000486
Máx. $0.000000501
|
$3.00 6.71M MCC | - |
|
||
| 8491 |
Funder One Capital
8491
FUNDX
|
$0.154278 | 0.27% | 3.43% | -6.57% |
30d
-23.75%
60d
695.17%
90d
848.99%
|
Apert. $0.146109
Min. $0.146109
Máx. $0.154278
|
$3.00 21.00 FUNDX | - |
|
||
| 8492 |
The Simpsons
8492
DONUTS
|
$0.000682 | - | -32.54% | -58.03% |
30d
-74.62%
60d
-58.58%
90d
-51.41%
|
Apert. $0.0007917
Min. $0.0006817
Máx. $0.00101063
|
$3.00 4.88K DONUTS | - |
|
||
| 8493 |
Tongtongcoin
8493
TTC
|
$0.065429 | - | -0.49% | -1.73% |
30d
-3.82%
60d
-
90d
-5.58%
|
Apert. $0.06576
Min. $0.065404
Máx. $0.06576
|
$3.00 50.00 TTC | - |
|
||
| 8494 |
Fantom Oasis
8494
FTMO
|
$0.000350 | - | 0.81% | -7.35% |
30d
-5.63%
60d
-18.11%
90d
-12.99%
|
Apert. $0.00033836
Min. $0.00033836
Máx. $0.00035012
|
$3.00 9.42K FTMO | - |
|
||
| 8495 |
Perproject
8495
PER
|
$0.001923 | 0.76% | 5.69% | -75.44% |
30d
-77.07%
60d
-81.57%
90d
-82.97%
|
Apert. $0.00181924
Min. $0.00181924
Máx. $0.00192303
|
$3.00 1.69K PER | - |
|
||
| 8496 |
FourCZ
8496
4CZ
|
$0.00000003 | - | 1.96% | 0.41% |
30d
-14.05%
60d
24.94%
90d
-91.32%
|
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000034
|
$3.00 93.96M 4CZ | - |
|
||
| 8497 |
HorizonDollar
8497
HZD
|
$0.00000011 | 0.01% | 0.04% | -14.33% |
30d
-8.74%
60d
-42.93%
90d
-37.31%
|
Apert. $0.000000114
Min. $0.000000114
Máx. $0.000000114
|
$3.00 27.82M HZD | - |
|
||
| 8498 |
Swapz
8498
SWAPZ
|
$0.000775 | - | 1.75% | -6.61% |
30d
-0.12%
60d
-13.72%
90d
-15.88%
|
Apert. $0.00076304
Min. $0.00076198
Máx. $0.0007778
|
$3.00 4.03K SWAPZ | - |
|
||
| 8499 |
Rangers Fan Token
8499
RFT
|
$0.007365 | 0.01% | 8.34% | -4.49% |
30d
-13.05%
60d
-22.01%
90d
-21.43%
|
Apert. $0.00765338
Min. $0.00679904
Máx. $0.00765338
|
$3.00 422.00 RFT | - |
|
||
| 8500 |
WorldCoin
8500
WDC
|
$0.004301 | - | 0.04% | 4.79% |
30d
-24.51%
60d
-6.42%
90d
-15.61%
|
Apert. $0.0042994
Min. $0.00429886
Máx. $0.00430067
|
$3.00 720.00 WDC | - |
|
28.259 Monedas Monitoreadas - Página
170 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.