# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8501 |
8501
RPUT
|
$0.002750 | 0.22% | -0.43% | -9.83% |
30d -39.29%
60d -50.47%
90d 50.47%
|
Apert. $0.002762
Min. $0.002693
Máx. $0.002762
|
$11.00
4.15K RPUT |
- |
|
|
8502 |
8502
CLUNA
|
$0.004554 | -13.47% | -45.84% | -53.28% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Apert. $0.008409
Min. $0.004554
Máx. $0.008409
|
$11.00
2.46K CLUNA |
- |
|
|
8503 |
8503
MNDCC
|
$0.224072 | - | 49.5% | 72.57% |
30d 31.78%
60d -16.86%
90d 3.68%
|
Apert. $0.149873
Min. $0.149833
Máx. $0.224072
|
$11.00
49.00 MNDCC |
- |
|
|
8504 |
8504
HAZ
|
$0.045028 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.045036
Min. $0.044995
Máx. $0.045170
|
$10.00
- |
- |
|
|
8505 |
8505
TAL
|
$0.101669 | -0.1% | 0.15% | -6.96% |
30d -66.12%
60d -66.93%
90d -63.71%
|
Apert. $0.101507
Min. $0.101507
Máx. $0.101669
|
$10.00
107.00 TAL |
- |
|
|
8506 |
8506
ETHPY
|
$0.000147 | -0.03% | -0.23% | 3.34% |
30d -3.06%
60d -56.11%
90d -34.18%
|
Apert. $0.000147
Min. $0.000147
Máx. $0.000147
|
$10.00
73.36K ETHPY |
- |
|
|
8507 |
8507
TOS
|
$0.000062 | -0.06% | -0.48% | 10.92% |
30d 8.76%
60d -24.43%
90d 11.3%
|
Apert. $0.000062
Min. $0.000061
Máx. $0.000062
|
$10.00
- |
- |
|
|
8508 |
8508
BEARC
|
$0.003169 | -0.15% | 9.36% | -22.61% |
30d -46.72%
60d -5.7%
90d -38.23%
|
Apert. $0.002898
Min. $0.002898
Máx. $0.003169
|
$10.00
- |
- |
|
|
8509 |
8509
IPEGG
|
$0.001940 | -0.04% | -2.1% | -2.75% |
30d -45.7%
60d -55.84%
90d -55.84%
|
Apert. $0.001982
Min. $0.001940
Máx. $0.001982
|
$10.00
5.51K IPEGG |
- |
|
|
8510 |
8510
FXP
|
$0.000355 | 0.22% | -0.43% | -9.83% |
30d -69.36%
60d -54.07%
90d -74.75%
|
Apert. $0.000356
Min. $0.000348
Máx. $0.000356
|
$10.00
- |
- |
|
|
8511 |
8511
CODEX
|
$0.000070 | - | 6.43% | -20.35% |
30d -36.46%
60d -36.26%
90d -12.66%
|
Apert. $0.000066
Min. $0.000066
Máx. $0.000070
|
$10.00
150.75K CODEX |
- |
|
|
8512 |
8512
SOMEE
|
$0.010950 | - | - | 45.98% |
30d -3.1%
60d 194.65%
90d 130.54%
|
Apert. $0.010950
Min. $0.010947
Máx. $0.010950
|
$10.00
962.00 SOMEE |
- |
|
|
8513 |
8513
APXP
|
$0.000649 | - | -55.78% | -56.65% |
30d -67.53%
60d -87.01%
90d -93.5%
|
Apert. $0.001469
Min. $0.000649
Máx. $0.001469
|
$10.00
16.04K APXP |
- |
|
|
8514 |
8514
BKF
|
$0.00000004 | -0.18% | 1.91% | -56.28% |
30d -16.81%
60d -16.81%
90d -16.81%
|
Apert. $0.00000034
Min. $0.00000034
Máx. $0.00000035
|
$10.00
- |
- |
|
|
8515 |
8515
OAP
|
$0.051601 | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Apert. $3,795.85
Min. $3,795.85
Máx. $3,795.85
|
$10.00
- |
- |
|
|
8516 |
8516
PLENTY
|
$0.199639 | - | - | -4.55% |
30d 68.33%
60d 52.14%
90d 54.31%
|
Apert. $0.199639
Min. $0.199639
Máx. $0.199639
|
$10.00
- |
- |
|
|
8517 |
8517
QSD
|
$0.718013 | -0.68% | -0.93% | 2.05% |
30d 0.68%
60d -
90d -
|
Apert. $1.0228
Min. $1.0099
Máx. $1.0229
|
$10.00
- |
- |
|
|
8518 |
8518
BUST
|
$0.000023 | - | - | -8.18% |
30d -58.29%
60d -81.35%
90d -82.22%
|
Apert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$10.00
- |
- |
|
|
8519 |
8519
DAFT
|
$0.000067 | 1.86% | -3.32% | -8.81% |
30d 38.37%
60d -0.67%
90d -97.79%
|
Apert. $0.000071
Min. $0.000067
Máx. $0.000085
|
$10.00
- |
- |
|
|
8520 |
8520
BUB
|
$0.003460 | -0.06% | -0.48% | 18.29% |
30d -12.74%
60d -27.92%
90d -37.37%
|
Apert. $0.003477
Min. $0.003446
Máx. $0.003477
|
$10.00
- |
- |
|
|
8521 |
8521
CSMC
|
$0.000017 | -0.16% | -3.72% | -22% |
30d -51.96%
60d -71.78%
90d -71.78%
|
Apert. $0.000296
Min. $0.000289
Máx. $0.000298
|
$10.00
- |
- |
|
|
8522 |
8522
NCOV
|
$0.000212 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000212
Min. $0.000208
Máx. $0.000212
|
$10.00
- |
- |
|
|
8523 |
8523
LECLIENTE
|
$0.00000074 | 0.63% | 10.02% | 3.08% |
30d -54.85%
60d -
90d -
|
Apert. $0.00000513
Min. $0.00000513
Máx. $0.00000567
|
$10.00
- |
- |
|
|
8524 |
8524
CFLIX
|
$0.017213 | -5.63% | -5.63% | -67.11% |
30d -92.69%
60d -95.47%
90d -95.47%
|
Apert. $0.018240
Min. $0.017213
Máx. $0.018240
|
$10.00
581.00 CFLIX |
- |
|
|
8525 |
8525
RUGPULL
|
$0.035989 | -0.51% | 0.34% | -12.57% |
30d -56.57%
60d -73.18%
90d -75.45%
|
Apert. $0.035866
Min. $0.035866
Máx. $0.036631
|
$10.00
278.00 RUGPULL |
- |
|
|
8526 |
8526
HOLDEX
|
$0.001998 | - | - | 0.03% |
30d -71.45%
60d -71.42%
90d -66.89%
|
Apert. $0.001998
Min. $0.001998
Máx. $0.001998
|
$9.00
5.00K HOLDEX |
- |
|
|
8527 |
8527
MCASH
|
$0.9991 | - | - | 0.23% |
30d -0.1%
60d -0.14%
90d -0.13%
|
Apert. $0.9991
Min. $0.9988
Máx. $0.9991
|
$9.00
9.00 MCASH |
- |
|
|
8528 |
8528
SAVE
|
$0.000100 | - | - | 0.03% |
30d -0.1%
60d -0.14%
90d -0.13%
|
Apert. $0.00010
Min. $0.00010
Máx. $0.00010
|
$9.00
100.00K SAVE |
- |
|
|
8529 |
8529
cREP
|
$0.182023 | 0.09% | -4.64% | 29.58% |
30d -31.92%
60d -44.88%
90d -36.09%
|
Apert. $0.190891
Min. $0.182023
Máx. $0.190891
|
$9.00
54.00 cREP |
- |
|
|
8530 |
8530
DOTX
|
$0.016875 | - | - | -2.87% |
30d -47.14%
60d -40.21%
90d -58.1%
|
Apert. $0.016874
Min. $0.016869
Máx. $0.016875
|
$9.00
586.00 DOTX |
- |
|
|
8531 |
8531
GSHIBA
|
$0.00000010 | 0.32% | 69.88% | 65.54% |
30d -12.67%
60d -6.14%
90d -34.54%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000010
|
$9.00
102.98M GSHIBA |
- |
|
|
8532 |
8532
MOLK
|
$0.000136 | 1.42% | 91.28% | -21.41% |
30d -42.88%
60d -1.79%
90d -40.01%
|
Apert. $0.000071
Min. $0.000070
Máx. $0.000136
|
$9.00
- |
- |
|
|
8533 |
8533
MEOW
|
$0.000045 | - | 5.02% | -1.61% |
30d -50.05%
60d -66.02%
90d -69.14%
|
Apert. $0.000043
Min. $0.000043
Máx. $0.000045
|
$9.00
221.20K MEOW |
- |
|
|
8534 |
8534
SHELL
|
$0.005015 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004836
Min. $0.004836
Máx. $0.005971
|
$9.00
- |
- |
|
|
8535 |
8535
ALM
|
$0.00000056 | -60.68% | -45.13% | -38.04% |
30d -77.8%
60d -91.29%
90d -99.03%
|
Apert. $0.00000102
Min. $0.00000056
Máx. $0.00000140
|
$9.00
17.61M ALM |
- |
|
|
8536 |
8536
MINT
|
$0.000029 | -0.06% | -0.48% | -1.41% |
30d -27.28%
60d -39.94%
90d -26.94%
|
Apert. $0.000029
Min. $0.000029
Máx. $0.000029
|
$9.00
339.05K MINT |
- |
|
|
8537 |
8537
CBS
|
$0.0000000100 | - | - | -93.74% |
30d -99.66%
60d -99.57%
90d -99.77%
|
Apert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
|
$9.00
967.05M CBS |
- |
|
|
8538 |
8538
SIF
|
$0.005261 | - | -0.13% | 5.05% |
30d -39.08%
60d -47.53%
90d -43.95%
|
Apert. $0.005268
Min. $0.005259
Máx. $0.005268
|
$9.00
1.84K SIF |
- |
|
|
8539 |
8539
CALCIFER
|
$0.000296 | 6.36% | -4.68% | -46.19% |
30d -
60d -
90d -
|
Apert. $0.073918
Min. $0.065664
Máx. $0.077368
|
$9.00
- |
- |
|
|
8540 |
8540
KMW
|
$0.000019 | - | - | -4.05% |
30d -37.18%
60d -18.37%
90d -39.63%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.000019
|
$9.00
508.89K KMW |
- |
|
|
8541 |
8541
MONETA
|
$0.000247 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000111
Min. $0.000111
Máx. $0.000247
|
$9.00
- |
- |
|
|
8542 |
8542
PNODE
|
$0.00000315 | -0.06% | -0.43% | -37.65% |
30d -52.01%
60d -67.6%
90d -67.43%
|
Apert. $0.00000316
Min. $0.00000313
Máx. $0.00000316
|
$9.00
2.98M PNODE |
- |
|
|
8543 |
8543
SDOG
|
$2.52 | -0.36% | 2.31% | 2.92% |
30d 122.16%
60d 2.67%
90d -64.09%
|
Apert. $2.4667
Min. $2.4667
Máx. $2.5556
|
$9.00
3.00 SDOG |
- |
|
|
8544 |
8544
MCOBIT
|
$0.000999 | - | - | 0.03% |
30d -0.1%
60d -0.14%
90d -0.13%
|
Apert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$9.00
9.18K MCOBIT |
- |
|
|
8545 |
8545
MCK
|
$0.00000035 | - | 182.24% | -85.59% |
30d -84.36%
60d -40.04%
90d -88.53%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000035
|
$9.00
25.96M MCK |
- |
|
|
8546 |
8546
BTV
|
$0.064643 | - | - | 0.03% |
30d -16.06%
60d 115.36%
90d 28.96%
|
Apert. $0.064641
Min. $0.064623
Máx. $0.064643
|
$9.00
140.00 BTV |
- |
|
|
8547 |
8547
HOOD
|
$0.001975 | 1.85% | -19.55% | -13.22% |
30d -31.48%
60d -31.48%
90d -31.48%
|
Apert. $0.013186
Min. $0.013186
Máx. $0.014725
|
$9.00
- |
- |
|
|
8548 |
8548
ARI
|
$0.000142 | -0.1% | 0.15% | -0.18% |
30d -89.71%
60d -93.88%
90d -98.52%
|
Apert. $0.000141
Min. $0.000141
Máx. $0.000142
|
$9.00
63.71K ARI |
- |
|
|
8549 |
8549
ACUT
|
$0.002608 | 0.22% | -7.94% | -17.67% |
30d -50.42%
60d -78.5%
90d -76.86%
|
Apert. $0.002833
Min. $0.000452
Máx. $0.002833
|
$9.00
3.45K ACUT |
- |
|
|
8550 |
8550
SONIC
|
$0.000713 | 0.57% | -9.14% | 38.42% |
30d -56.08%
60d -83.83%
90d -86.06%
|
Apert. $0.000784
Min. $0.000713
Máx. $0.000784
|
$9.00
12.63K SONIC |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.