Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-17 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-16 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-15 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-14 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-13 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-12 2025 | $0.00053895 | $0.00053886 | $0.00053909 | $0.00053907 | - | - |
| May-11 2025 | $0.00053912 | $0.0005389 | $0.00053915 | $0.00053903 | $0 | - |
| May-10 2025 | $0.00053883 | $0.00053883 | $0.00053911 | $0.00053911 | $0 | - |
| May-09 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-08 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-07 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-06 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-05 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-04 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |