Cap Mercado $2.43T
4.3%
Volumen 24h $176.30B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Bantu (XBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00045797 | $0.00045795 | $0.00045837 | $0.00045817 | - | - |
| Apr-16 2024 | $0.00045818 | $0.00045808 | $0.00050036 | $0.00050013 | $56 | - |
| Apr-15 2024 | $0.00050012 | $0.00040121 | $0.00050038 | $0.0004505 | $561 | - |
| Apr-14 2024 | $0.00045038 | $0.00045013 | $0.00055058 | $0.00055058 | $200 | - |
| Apr-13 2024 | $0.00055064 | $0.00055043 | $0.00060026 | $0.0006002 | $0 | - |
| Apr-12 2024 | $0.00060013 | $0.00059966 | $0.0006003 | $0.00060015 | $39 | - |
| Apr-11 2024 | $0.00060011 | $0.00054909 | $0.00065016 | $0.00064904 | $190 | - |
| Apr-10 2024 | $0.00064896 | $0.00045083 | $0.00064896 | $0.0005988 | $212 | - |
| Apr-09 2024 | $0.00059891 | $0.00059874 | $0.00059928 | $0.00059907 | - | - |
| Apr-08 2024 | $0.00059899 | $0.00040095 | $0.00059912 | $0.00044996 | $0 | - |
| Apr-07 2024 | $0.00045001 | $0.00044987 | $0.00055014 | $0.00055014 | $40 | - |
| Apr-06 2024 | $0.00054997 | $0.00040102 | $0.00055011 | $0.00040115 | $215 | - |
| Apr-05 2024 | $0.00050014 | $0.00039987 | $0.00050014 | $0.0004002 | $153 | - |
| Apr-04 2024 | $0.00040011 | $0.00035014 | $0.00040415 | $0.00040408 | $272 | - |
| Apr-03 2024 | $0.00040408 | $0.00040402 | $0.00040427 | $0.00040419 | - | - |