시가총액 $2.26T
-4.58%
볼륨 24시간 $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
코인
26.918
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00048944 | $0.00048929 | $0.00049018 | $0.00048994 | - | - |
| Apr-29 2024 | $0.00048986 | $0.00048977 | $0.00049016 | $0.00049016 | - | - |
| Apr-28 2024 | $0.00048983 | $0.00047467 | $0.00048993 | $0.00047467 | $52 | - |
| Apr-27 2024 | $0.00047467 | $0.00044966 | $0.00047474 | $0.00044992 | $48 | - |
| Apr-26 2024 | $0.00044987 | $0.00044985 | $0.00045007 | $0.00044989 | - | - |
| Apr-25 2024 | $0.00045 | $0.00044972 | $0.00045012 | $0.00044987 | - | - |
| Apr-24 2024 | $0.00044978 | $0.00044965 | $0.00045019 | $0.00045004 | - | - |
| Apr-23 2024 | $0.00045004 | $0.00045003 | $0.00045046 | $0.00045024 | - | - |
| Apr-22 2024 | $0.00045014 | $0.00045014 | $0.00053227 | $0.00050013 | $136 | - |
| Apr-21 2024 | $0.00050012 | $0.00050005 | $0.00050041 | $0.00050021 | - | - |
| Apr-20 2024 | $0.00050016 | $0.00050009 | $0.00050035 | $0.00050025 | - | - |
| Apr-19 2024 | $0.00050046 | $0.00045805 | $0.00050046 | $0.00045836 | $83 | - |
| Apr-18 2024 | $0.00045819 | $0.00045795 | $0.00045833 | $0.00045802 | - | - |
| Apr-17 2024 | $0.00045797 | $0.00045795 | $0.00045837 | $0.00045817 | - | - |
| Apr-16 2024 | $0.00045818 | $0.00045808 | $0.00050036 | $0.00050013 | $56 | - |