Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00045819 | $0.00045795 | $0.00045833 | $0.00045802 | - | - |
Apr-17 2024 | $0.00045797 | $0.00045795 | $0.00045837 | $0.00045817 | - | - |
Apr-16 2024 | $0.00045818 | $0.00045808 | $0.00050036 | $0.00050013 | $56 | - |
Apr-15 2024 | $0.00050012 | $0.00040121 | $0.00050038 | $0.0004505 | $561 | - |
Apr-14 2024 | $0.00045038 | $0.00045013 | $0.00055058 | $0.00055058 | $200 | - |
Apr-13 2024 | $0.00055064 | $0.00055043 | $0.00060026 | $0.0006002 | $0 | - |
Apr-12 2024 | $0.00060013 | $0.00059966 | $0.0006003 | $0.00060015 | $39 | - |
Apr-11 2024 | $0.00060011 | $0.00054909 | $0.00065016 | $0.00064904 | $190 | - |
Apr-10 2024 | $0.00064896 | $0.00045083 | $0.00064896 | $0.0005988 | $212 | - |
Apr-09 2024 | $0.00059891 | $0.00059874 | $0.00059928 | $0.00059907 | - | - |
Apr-08 2024 | $0.00059899 | $0.00040095 | $0.00059912 | $0.00044996 | $0 | - |
Apr-07 2024 | $0.00045001 | $0.00044987 | $0.00055014 | $0.00055014 | $40 | - |
Apr-06 2024 | $0.00054997 | $0.00040102 | $0.00055011 | $0.00040115 | $215 | - |
Apr-05 2024 | $0.00050014 | $0.00039987 | $0.00050014 | $0.0004002 | $153 | - |
Apr-04 2024 | $0.00040011 | $0.00035014 | $0.00040415 | $0.00040408 | $272 | - |