Market Cap $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Coins
19.156
+12
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
Airbnb Tokenized Stock Zipmex
8501
ABNB
|
- | - | - | 4.55% |
30d 2.93%
60d -13.12%
90d -30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
|
| 8502 |
Aircraft
8502
AIRTCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8503 |
AirDropper
8503
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d -40.09%
60d -40.09%
90d -40.09%
|
Open $0.013942
Low $0.013942
High $0.015005
|
- - | - |
|
|
| 8504 |
Airline & Life Networking Token
8504
ALLN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8505 |
AirPay
8505
AIRPAY
|
$0.00000065 | - | -4.2% | -33.53% |
30d -30.95%
60d -65.51%
90d -59.24%
|
Open $0.00000068
Low $0.00000065
High $0.00000068
|
- - | - |
|
|
| 8506 |
AirPod
8506
APOD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8507 |
AirToken
8507
AIRTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8508 |
AirWire
8508
WIRE
|
- | - | 11.04% | 9.57% |
30d -18.77%
60d -37.16%
90d 3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
|
| 8509 |
Aitheon
8509
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d -22.81%
60d -19.19%
90d -51.93%
|
Open -
Low -
High $0.004731
|
- - | - |
|
|
| 8510 |
AITT Token
8510
AITT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8511 |
AIX
8511
AXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8512 |
AJEVERSE
8512
AJE
|
- | 0.05% | -3.68% | 0.16% |
30d -16.31%
60d -82.46%
90d -75.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8513 |
AjraCoin
8513
AJRC
|
- | - | - | 7.61% |
30d -85.46%
60d -85.46%
90d -85.46%
|
Open $0.000041
Low $0.000041
High $0.000041
|
- - | - |
|
|
| 8514 |
Akamaru Inu
8514
AKAMARU
|
- | - | - | -9.57% |
30d -24.5%
60d 20.22%
90d 27.3%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
|
| 8515 |
Aki Inu
8515
AKI
|
- | 1.13% | -3.27% | 0.26% |
30d -34.34%
60d -89.46%
90d -89.46%
|
Open -
Low -
High -
|
$31.00 - | - |
|
|
| 8516 |
Akihiko Inu
8516
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d -88.03%
60d -88.03%
90d -88.03%
|
Open $0.00000038
Low $0.00000006
High $0.00000038
|
- - | - |
|
|
| 8517 |
Akil Coin
8517
AKL
|
$0.00000001 | 0.17% | -4.28% | 0.64% |
30d 2.63%
60d -15.26%
90d 11.82%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 8518 |
Akira
8518
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30d -58.43%
60d -58.43%
90d -58.43%
|
Open -
Low -
High $0.000051
|
- - | - |
|
|
| 8519 |
AkoyaLegends
8519
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d -85.62%
60d -85.62%
90d -85.62%
|
Open $0.003110
Low $0.002911
High $0.003456
|
- - | - |
|
|
| 8520 |
Akuya Coin
8520
AKY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8521 |
ALA
8521
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d -
60d -
90d -
|
Open $0.00000013
Low $0.00000013
High $0.00000014
|
- - | - |
|
|
| 8522 |
Aladdin
8522
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000314
High $0.000354
|
- - | - |
|
|
| 8523 |
AladiEx
8523
ALAEX
|
- | - | - | 8.35% |
30d 86.21%
60d -69.64%
90d -44.7%
|
Open $0.005588
Low $0.005588
High $0.005588
|
- - | - |
|
|
| 8524 |
ALANO
8524
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d -57.79%
60d -57.79%
90d -57.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8525 |
Alaska Inu
8525
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d -90.08%
60d -92.45%
90d -
|
Open $0.000000010
Low $0.000000010
High $0.00000001
|
- - | - |
|
|
| 8526 |
Alaskan Malamute Token
8526
LASM
|
- | -0.94% | -17.13% | -48.07% |
30d -96.48%
60d -
90d -
|
Open $0.624639
Low $0.601371
High $0.626418
|
- - | - |
|
|
| 8527 |
ALAX
8527
ALX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000514
Low -
High $0.000543
|
- - | - |
|
|
| 8528 |
ALBOS
8528
ALB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8529 |
Alcedo
8529
ALCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8530 |
Alchemint Standards
8530
SDS
|
- | - | - | - |
30d 2.37%
60d 101.52%
90d 39.54%
|
Open $0.000106
Low $0.000106
High $0.000106
|
- - | - |
|
|
| 8531 |
Alchemist DeFi Aurum
8531
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30d 105.45%
60d 208.24%
90d 106.64%
|
Open -
Low -
High $6.503
|
- - | - |
|
|
| 8532 |
Alchemist DeFi Mist
8532
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30d 60.83%
60d 622.27%
90d 395.02%
|
Open $0.057106
Low $0.057106
High $0.066198
|
- - | - |
|
|
| 8533 |
Aleph Finance
8533
NALEPH
|
- | - | - | 0.01% |
30d -23.68%
60d -97.1%
90d -97.82%
|
Open $1.4958
Low $1.4958
High $1.4958
|
- - | - |
|
|
| 8534 |
Alexandrite
8534
ALEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8535 |
ALFweb3Project
8535
ALFW3
|
$0.006524 | 180.19% | -31.07% | -99.89% |
30d -99.83%
60d -99.45%
90d -99.45%
|
Open $0.009466
Low $0.002255
High $0.009466
|
- - | - |
|
|
| 8536 |
Algo.Land
8536
PLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8537 |
AlgoPad
8537
ALGOPAD
|
$0.006269 | 0.17% | 1.25% | -0.24% |
30d 0.87%
60d 1.63%
90d 1.63%
|
Open $0.006192
Low $0.006192
High $0.006269
|
- - | - |
|
|
| 8538 |
AlgoPainter
8538
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d -63.3%
60d -
90d -
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
|
| 8539 |
Alibaba tokenized stock Bittrex
8539
BABA-BTX
|
$91.56 | 0.01% | -0.38% | -3.74% |
30d -2.62%
60d 12.43%
90d -24.23%
|
Open $91.91
Low $91.56
High $91.91
|
- - | - |
|
|
| 8540 |
Alibaba Tokenized Stock Zipmex
8540
BABA
|
- | - | - | -1.61% |
30d -13.58%
60d 11.54%
90d 15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
|
| 8541 |
AliCoin
8541
ALICN
|
- | - | - | -1.88% |
30d -2.44%
60d 62.52%
90d -12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
|
| 8542 |
AliCoin
8542
ALIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8543 |
Alien Inu
8543
ALIEN
|
- | 0.05% | -0.97% | 2.02% |
30d -14.4%
60d 2302589.21%
90d 2.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8544 |
Alien Wars Gold
8544
AWG
|
- | - | - | -3.35% |
30d 6.68%
60d 5.34%
90d -66.89%
|
Open $0.008124
Low $0.008124
High $0.008124
|
- - | - |
|
|
| 8545 |
AlienCoin
8545
ALIEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8546 |
AlinX
8546
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d -10.09%
60d -40.8%
90d -40.8%
|
Open $0.000343
Low $0.000342
High $0.000343
|
- - | - |
|
|
| 8547 |
ALIS
8547
ALIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8548 |
All.me
8548
ME
|
- | - | - | 2.83% |
30d -75.06%
60d -77.32%
90d -74.04%
|
Open $0.000908
Low $0.000908
High $0.000908
|
- - | - |
|
|
| 8549 |
ALLCOIN
8549
ALC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8550 |
Allforcrypto
8550
AFCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.156 Coins Monitored - Page 171 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.