Market Cap $3.52T
-0.12%
Volume 24h $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
Coins
31.856
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
ASSARA
8501
ASSA
|
- | - | - | 0.01% |
30d
-
60d
-75%
90d
-74.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8502 |
Assent Protocol
8502
ASNT
|
$0.000061 | - | -3.28% | -4.86% |
30d
12.78%
60d
8.48%
90d
-2.4%
|
Open $0.00006685
Low $0.00006035
High $0.00006685
|
- - | - |
|
||
| 8503 |
Asset Backed Protocol
8503
ABP
|
- | - | - | - |
30d
23.79%
60d
32.57%
90d
32.75%
|
Open $0.00130002
Low $0.00130002
High $0.00130002
|
- - | - |
|
||
| 8504 |
Asset of Empires
8504
AOE
|
- | -0.59% | -0.48% | - |
30d
-
60d
-
90d
-
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
||
| 8505 |
AssetStream
8505
ASST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8506 |
ASSY Index
8506
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d
-
60d
-
90d
-
|
Open $1.5881
Low $1.2822
High $1.5881
|
- - | - |
|
||
| 8507 |
AST.finance
8507
AST
|
- | 2.98% | -15.31% | -42.46% |
30d
-56.99%
60d
-69.19%
90d
-39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
||
| 8508 |
Astake Finance
8508
ASTAKE
|
- | - | - | -3.73% |
30d
-54.06%
60d
-96.51%
90d
-97.26%
|
Open $0.00523434
Low $0.00523434
High $0.00523434
|
- - | - |
|
||
| 8509 |
Astar (Moonbeam)
8509
$XCASTR
|
- | - | - | 9.4% |
30d
-20.05%
60d
-36.23%
90d
-57.8%
|
Open $0.025424
Low $0.025424
High $0.025424
|
- - | - |
|
||
| 8510 |
Aston
8510
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039385
|
- - | - |
|
||
| 8511 |
Astosch
8511
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30d
-
60d
-
90d
-
|
Open $0.026129
Low $0.020585
High $0.026999
|
- - | - |
|
||
| 8512 |
Astra Coin
8512
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30d
-
60d
-
90d
-
|
Open $0.00003817
Low $0.00003798
High $0.00004042
|
- - | - |
|
||
| 8513 |
Astra DAO
8513
ASTRA
|
- | - | 16.84% | 61.68% |
30d
55.53%
60d
-17.12%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8514 |
Astra Guild Ventures
8514
AGV
|
- | - | - | 0.26% |
30d
-5.98%
60d
-5.98%
90d
-52.58%
|
Open $0.00014544
Low $0.00014544
High $0.00014544
|
- - | - |
|
||
| 8515 |
Astra Labs
8515
AST
|
- | - | - | -7.3% |
30d
-65.71%
60d
-79.68%
90d
-83.68%
|
Open $0.00009919
Low $0.00009919
High $0.00009919
|
- - | - |
|
||
| 8516 |
AstraDEX
8516
ASDEX
|
- | - | - | - |
30d
6.16%
60d
-34.99%
90d
-77.01%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 8517 |
Astral
8517
ASTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8518 |
Astral AI
8518
ASTRAL
|
- | - | - | 0.1% |
30d
-24.11%
60d
-38.57%
90d
11.83%
|
Open $0.00008797
Low $0.00008797
High $0.00008797
|
- - | - |
|
||
| 8519 |
AstraPad
8519
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30d
-98.93%
60d
-98.93%
90d
-98.93%
|
Open $0.306532
Low $0.00477905
High $0.309442
|
- - | - |
|
||
| 8520 |
AstridDAO Token
8520
ATID
|
- | - | - | -0.55% |
30d
-72.75%
60d
-83.45%
90d
-74.94%
|
Open $0.00010787
Low $0.00010787
High $0.00010787
|
- - | - |
|
||
| 8521 |
Astro
8521
ASTRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8522 |
Astro Ai
8522
ASTROAI
|
- | - | - | 0.91% |
30d
-71.97%
60d
-72.94%
90d
-89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
||
| 8523 |
Astro Cash
8523
ASTRO
|
$0.026194 | - | - | 0.57% |
30d
-1.11%
60d
-5.13%
90d
-5.81%
|
Open $0.026194
Low $0.026194
High $0.026194
|
- - | - |
|
||
| 8524 |
Astro Gold
8524
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
||
| 8525 |
Astro Pepe
8525
ASTROPEPE
|
- | - | - | -0.65% |
30d
-13.35%
60d
-12.66%
90d
-33.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8526 |
Astro Token
8526
ABB
|
- | - | - | -0.07% |
30d
-25.24%
60d
-53.03%
90d
-74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
||
| 8527 |
Astro Verse
8527
ASV
|
- | - | - | 0.67% |
30d
-10.34%
60d
-8.65%
90d
-6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
||
| 8528 |
AstroBirdz
8528
ABZ
|
- | - | - | 1.86% |
30d
-7.34%
60d
-5.33%
90d
-10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
||
| 8529 |
AstroDoggy
8529
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d
-
60d
-
90d
-
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
||
| 8530 |
AstroDonkey
8530
DNKY
|
- | - | - | -2.67% |
30d
-75.52%
60d
-70.01%
90d
-78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 8531 |
AstroElon
8531
ELONONE
|
- | - | - | - |
30d
-20.22%
60d
-30.78%
90d
-19.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8532 |
AstroFarms Finance
8532
LEO
|
- | 0.01% | 2% | -14.14% |
30d
-10.66%
60d
-7.9%
90d
-67.1%
|
Open $16.75
Low $16.75
High $17.09
|
- - | - |
|
||
| 8533 |
AstroGrow
8533
ATG
|
- | - | - | 5.17% |
30d
25.99%
60d
-90.37%
90d
-89.99%
|
Open $0.000007326
Low $0.000007326
High $0.000007326
|
- - | - |
|
||
| 8534 |
Astronaut
8534
NAUT
|
- | - | - | 4.28% |
30d
-20.53%
60d
-23.69%
90d
-29.06%
|
Open $0.0252
Low $0.0252
High $0.0252
|
- - | - |
|
||
| 8535 |
Astronaut
8535
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30d
-96.2%
60d
-96.2%
90d
-96.2%
|
Open $0.00001217
Low $0.000001559
High $0.00001256
|
- - | - |
|
||
| 8536 |
Astronaut (Polygon)
8536
pNAUT
|
- | - | - | -2.31% |
30d
-14.36%
60d
24.99%
90d
7.43%
|
Open $0.00521576
Low $0.00521576
High $0.00521576
|
- - | - |
|
||
| 8537 |
Astronaut Aron
8537
ARON
|
- | - | - | - |
30d
-25.28%
60d
-59.83%
90d
-54.85%
|
Open $0.000003399
Low $0.000003399
High $0.000003399
|
- - | - |
|
||
| 8538 |
Astronos
8538
ASTRO
|
- | - | - | 0.3% |
30d
-22.47%
60d
-56.69%
90d
-39.76%
|
Open $0.00019959
Low $0.00019959
High $0.00019959
|
- - | - |
|
||
| 8539 |
Astroport Classic
8539
ASTRO
|
- | - | - | -94.22% |
30d
-91.59%
60d
-93.14%
90d
-91.28%
|
Open $0.00007041
Low $0.00007041
High $0.00007041
|
- - | - |
|
||
| 8540 |
Astropup coin
8540
ASPC
|
- | - | - | 0.41% |
30d
1.32%
60d
-4.19%
90d
-1.3%
|
Open $0.00023001
Low $0.00023001
High $0.00023001
|
- - | - |
|
||
| 8541 |
AstroSanta
8541
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30d
-83.8%
60d
-83.8%
90d
-83.8%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 8542 |
AstroShit
8542
ASHIT
|
- | - | - | 6.69% |
30d
-97.23%
60d
-96.2%
90d
-98.48%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 8543 |
AstroSpaces.io
8543
SPACES
|
- | - | - | 0.08% |
30d
-11.78%
60d
-18.56%
90d
-32.55%
|
Open $0.000000357
Low $0.000000357
High $0.000000357
|
- - | - |
|
||
| 8544 |
AstroTools
8544
ASTROT
|
- | - | - | 2.69% |
30d
-4.75%
60d
17.52%
90d
-40.26%
|
Open $0.042915
Low $0.042915
High $0.042915
|
- - | - |
|
||
| 8545 |
AstroX
8545
ATX
|
- | - | - | -0.15% |
30d
-20.69%
60d
-85.72%
90d
-93.91%
|
Open $0.0000175
Low $0.0000175
High $0.0000175
|
- - | - |
|
||
| 8546 |
Asuka Inu
8546
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30d
-79.95%
60d
-79.95%
90d
-79.95%
|
Open $0.00038974
Low $0.00026147
High $0.00038974
|
- - | - |
|
||
| 8547 |
Asuna Hentai
8547
ASUNA
|
- | - | - | -1.17% |
30d
-22.94%
60d
-27.94%
90d
-24.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8548 |
Asuna INU
8548
ASUNAINU
|
- | - | - | 0.16% |
30d
42377834276.51%
60d
120883102992.89%
90d
86113461278.15%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 8549 |
Asura Coin
8549
ASA
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
| 8550 |
Asva
8550
ASVA
|
- | - | - | - |
30d
-1.99%
60d
-6.57%
90d
-14.07%
|
Open $0.00063898
Low $0.00063898
High $0.00063898
|
- - | - |
|
31.856 Coins Monitored - Page
171 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.