Market Cap $2.40T
1.58%
Volume 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.095359 | $0.095359 | $0.103477 | $0.103449 | $80 | - |
Apr-17 2024 | $0.098844 | $0.097975 | $0.104572 | $0.104571 | $434 | - |
Apr-16 2024 | $0.104573 | $0.094691 | $0.104626 | $0.094691 | $284 | - |
Apr-15 2024 | $0.094643 | $0.094629 | $0.101147 | $0.09876 | $436 | - |
Apr-14 2024 | $0.098748 | $0.09548 | $0.101042 | $0.09548 | $242 | - |
Apr-13 2024 | $0.094862 | $0.094244 | $0.114329 | $0.105368 | $1,721 | - |
Apr-12 2024 | $0.10784 | $0.103127 | $0.109733 | $0.103127 | $464 | - |
Apr-11 2024 | $0.104498 | $0.104498 | $0.122917 | $0.114292 | $219 | - |
Apr-10 2024 | $0.114292 | $0.112406 | $0.123689 | $0.115988 | $434 | - |
Apr-09 2024 | $0.112581 | $0.112566 | $0.132143 | $0.120344 | $1,303 | - |
Apr-08 2024 | $0.120336 | $0.102981 | $0.136475 | $0.106529 | $3,715 | - |
Apr-07 2024 | $0.109057 | $0.103518 | $0.109057 | $0.103518 | $320 | - |
Apr-06 2024 | $0.108195 | $0.101024 | $0.11069 | $0.101024 | $872 | - |
Apr-05 2024 | $0.100712 | $0.100274 | $0.10571 | $0.100419 | $1,599 | - |
Apr-04 2024 | $0.100422 | $0.098249 | $0.100681 | $0.098259 | $715 | - |