Cap Mercado $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balıkesirspor Token (BLKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.090957 | $0.090797 | $0.103246 | $0.103246 | $359 | - |
| Apr-24 2024 | $0.103154 | $0.089383 | $0.103827 | $0.103827 | $747 | - |
| Apr-23 2024 | $0.103825 | $0.087109 | $0.107077 | $0.107077 | $1,043 | - |
| Apr-22 2024 | $0.107135 | $0.100223 | $0.108867 | $0.103933 | $123 | - |
| Apr-21 2024 | $0.103927 | $0.103927 | $0.11051 | $0.11051 | $255 | - |
| Apr-20 2024 | $0.103738 | $0.097581 | $0.103738 | $0.097581 | $938 | - |
| Apr-19 2024 | $0.097581 | $0.09577 | $0.103122 | $0.096108 | $281 | - |
| Apr-18 2024 | $0.095359 | $0.095359 | $0.103477 | $0.103449 | $80 | - |
| Apr-17 2024 | $0.098844 | $0.097975 | $0.104572 | $0.104571 | $434 | - |
| Apr-16 2024 | $0.104573 | $0.094691 | $0.104626 | $0.094691 | $284 | - |
| Apr-15 2024 | $0.094643 | $0.094629 | $0.101147 | $0.09876 | $436 | - |
| Apr-14 2024 | $0.098748 | $0.09548 | $0.101042 | $0.09548 | $242 | - |
| Apr-13 2024 | $0.094862 | $0.094244 | $0.114329 | $0.105368 | $1,721 | - |
| Apr-12 2024 | $0.10784 | $0.103127 | $0.109733 | $0.103127 | $464 | - |
| Apr-11 2024 | $0.104498 | $0.104498 | $0.122917 | $0.114292 | $219 | - |