時価総額 $2.56T
-0%
ボリューム24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
硬貨
34.665
取引所
875
ライブ
Balıkesirspor Token (BLKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Balıkesirspor Token (BLKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,293 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-29 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-28 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-27 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-26 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-25 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-24 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-23 2025 | $0.027492 | $0.027382 | $0.02912 | $0.02912 | - | - |
| Oct-22 2025 | $0.028404 | $0.026977 | $0.028404 | $0.026981 | $22,631 | - |
| Oct-21 2025 | $0.02695 | $0.02695 | $0.027522 | $0.027519 | $30,115 | - |
| Oct-20 2025 | $0.027514 | $0.026621 | $0.027731 | $0.02671 | $36,493 | - |
| Oct-19 2025 | $0.026695 | $0.026491 | $0.028451 | $0.02827 | $29,847 | - |
| Oct-18 2025 | $0.028288 | $0.027819 | $0.028288 | $0.02787 | $5,309 | - |
| Oct-17 2025 | $0.027884 | $0.027351 | $0.027959 | $0.027397 | $15,391 | - |
| Oct-16 2025 | $0.027402 | $0.027265 | $0.03079 | $0.02809 | $6,831 | - |