시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.092375 | $0.081399 | $0.092375 | $0.081444 | $730 | - |
| Apr-30 2024 | $0.081501 | $0.080544 | $0.091149 | $0.086321 | $418 | - |
| Apr-29 2024 | $0.09155 | $0.085453 | $0.093026 | $0.091897 | $159 | - |
| Apr-28 2024 | $0.091876 | $0.084594 | $0.096829 | $0.091054 | $790 | - |
| Apr-27 2024 | $0.091362 | $0.090746 | $0.099667 | $0.090746 | $140 | - |
| Apr-26 2024 | $0.090746 | $0.090746 | $0.099156 | $0.090976 | $93 | - |
| Apr-25 2024 | $0.090957 | $0.090797 | $0.103246 | $0.103246 | $359 | - |
| Apr-24 2024 | $0.103154 | $0.089383 | $0.103827 | $0.103827 | $747 | - |
| Apr-23 2024 | $0.103825 | $0.087109 | $0.107077 | $0.107077 | $1,043 | - |
| Apr-22 2024 | $0.107135 | $0.100223 | $0.108867 | $0.103933 | $123 | - |
| Apr-21 2024 | $0.103927 | $0.103927 | $0.11051 | $0.11051 | $255 | - |
| Apr-20 2024 | $0.103738 | $0.097581 | $0.103738 | $0.097581 | $938 | - |
| Apr-19 2024 | $0.097581 | $0.09577 | $0.103122 | $0.096108 | $281 | - |
| Apr-18 2024 | $0.095359 | $0.095359 | $0.103477 | $0.103449 | $80 | - |
| Apr-17 2024 | $0.098844 | $0.097975 | $0.104572 | $0.104571 | $434 | - |