Cap Mercato $2.27T 2.76%
Volume 24o $180.24B 18.03%
BTC % 53.87% 0.35%
ETH % 12.64% -0.39%
Monete 28.794 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
8551
Acumen
Acumen
8551
AMT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8552 - - - -0.01%
30g -0.02%
60g -14.3%
90g 20.03%
Open $0.00006001
Min. $0.00006001
Mass. $0.00006001
- - -
8553
ACY Finance
ACY Finance
8553
ACY
- - -0.03% 0.96%
30g 4.71%
60g -8.65%
90g -25.77%
Open $0.00982968
Min. $0.00982669
Mass. $0.00987168
- - -
8554
ADA BOY
ADA BOY
8554
ADABOY
- - - -0.43%
30g 1.36%
60g -5.44%
90g 33.52%
Open $0.00000213
Min. $0.00000213
Mass. $0.00000213
- - -
8555 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8556
ADACash
ADACash
8556
ADACASH
$0.0000000020 - -1.25% 2.62%
30g -0.8%
60g -25.58%
90g -31.36%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
8557
Adadex Tools
Adadex Tools
8557
ADAT
- - - -
30g -44.04%
60g -46.64%
90g -49.89%
Open $0.00044446
Min. $0.00044446
Mass. $0.00044446
- - -
8558
ADADOWN
ADADOWN
8558
ADADOWN
- - - -0.02%
30g 19.21%
60g -3.61%
90g -9.99%
Open $0.00191443
Min. $0.00191443
Mass. $0.00191443
- - -
8559
ADAFlect
ADAFlect
8559
ADAFLECT
- 16.72% 14.75% -2.13%
30g -52.75%
60g -
90g -
Open $0.000003289
Min. $0.000003116
Mass. $0.000003801
- - -
8560
AdaKong
AdaKong
8560
AKONG
- -0.82% -26.77% -19.5%
30g -78.23%
60g -86.3%
90g -86.3%
Open $0.210818
Min. $0.154378
Mass. $0.246934
- - -
8561
Adalend
Adalend
8561
ADAL
- - - -
30g -
60g 13.69%
90g 13.69%
Open $0.00057754
Min. $0.00057754
Mass. $0.00057754
- - -
8562
ADAM
ADAM
8562
ADAM
- - - 1.16%
30g -14.16%
60g -8.32%
90g -3.45%
Open $0.0000013
Min. $0.0000013
Mass. $0.0000013
- - -
8563 - - - -10.47%
30g -9.1%
60g -73.5%
90g -76.15%
Open $2.2235
Min. $2.2235
Mass. $2.2235
- - -
8564
ADAM Oracle
ADAM Oracle
8564
ADAM
- 0.07% -0.08% -3.08%
30g -45.63%
60g -88.73%
90g -96.02%
Open $0.090259
Min. $0.090181
Mass. $0.090259
- - -
8565
Adamant
Adamant
8565
ADMC
- - - 4.41%
30g 11.83%
60g -96.58%
90g -97.53%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
8566 - - - 4.31%
30g 1.17%
60g -24.58%
90g -50.36%
Open $0.00295546
Min. $0.00295546
Mass. $0.00295546
- - -
8567
ADAUP
ADAUP
8567
ADAUP
- - - -0.02%
30g -23.34%
60g -17.29%
90g -67.13%
Open $0.10386
Min. $0.10386
Mass. $0.10386
- - -
8568
ADAX
ADAX
8568
ADAX
- - - 62.2%
30g -10.84%
60g -43.32%
90g -63.14%
Open $0.00129746
Min. $0.00129746
Mass. $0.00129746
- - -
8569
ADAZOO
ADAZOO
8569
ZOO
- 0.23% -42.33% -40.88%
30g -36.4%
60g -36.4%
90g -36.4%
Open $0.00219607
Min. $0.00126514
Mass. $0.00219607
- - -
8570
adbank
adbank
8570
ADB
- - - -1.83%
30g -4.5%
60g 6.19%
90g 2.55%
Open $0.0001128
Min. $0.0001128
Mass. $0.0001128
- - -
8571
Adblurb
Adblurb
8571
ADBL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8572
AdCoin
AdCoin
8572
ACC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8573
Add Finance
Add Finance
8573
ADD
- - - -0.95%
30g -14.95%
60g -4.03%
90g 56.17%
Open $0.00011355
Min. $0.00011355
Mass. $0.00011355
- - -
8574 - - - -0.01%
30g 27.56%
60g -11.34%
90g -34.22%
Open $0.00899039
Min. $0.00899039
Mass. $0.00899039
- - -
8575
ADDAMS AI
ADDAMS AI
8575
ADDAMS
- - - -
30g -28.39%
60g -37.88%
90g -45.69%
Open $0.000001522
Min. $0.000001522
Mass. $0.000001522
- - -
8576
Adelphoi
Adelphoi
8576
ADL
- - - 0.64%
30g -23.66%
60g -80.45%
90g -78.72%
Open $0.00484525
Min. $0.00484525
Mass. $0.00484525
- - -
8577
Adene
Adene
8577
ADEN
- - - 0.64%
30g -54.92%
60g -55.33%
90g -52.69%
Open $0.00228902
Min. $0.00228902
Mass. $0.00228902
- - -
8578
Adenz
Adenz
8578
DNZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8579
AdHIve
AdHIve
8579
ADH
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00062699
Min. $0.00062699
Mass. $0.00062699
- - -
8580
Adidas
Adidas
8580
ADS
- -0.02% -0.25% -22.53%
30g -63.82%
60g -84.24%
90g -84.24%
Open $0.000000392
Min. $0.000000389
Mass. $0.0000003949
- - -
8581
Aditus
Aditus
8581
ADI
$0.000453 -0.22% 3.01% 5.52%
30g -1.94%
60g -17.11%
90g -15.15%
Open $0.00044135
Min. $0.00043433
Mass. $0.0004542
- - -
8582
AdMonkey
AdMonkey
8582
ADMONKEY
- -1.11% -4.07% -0.26%
30g -
60g -
90g -
Open $0.000000863
Min. $0.000000832
Mass. $0.000000896
- - -
8583
ADO.Network
ADO.Network
8583
ADO
$0.006743 3.72% 4.26% 17.01%
30g -4.91%
60g -7.54%
90g -9.96%
Open $0.00646652
Min. $0.00646652
Mass. $0.0067425
- - -
8584
Adonis
Adonis
8584
ADON
$0.9991 -0.05% - -0.01%
30g -0.03%
60g -0.02%
90g 0.08%
Open $0.9989
Min. $0.9987
Mass. $0.9996
- - -
8585
Adora Token
Adora Token
8585
ARA
- - - 0.03%
30g -
60g -0.02%
90g -38.74%
Open $0.009
Min. $0.009
Mass. $0.009
- - -
8586 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8587
Adroverse
Adroverse
8587
ADR
- - - -
30g 0.89%
60g 0.2%
90g -94.9%
Open $0.00001669
Min. $0.00001669
Mass. $0.00001669
- - -
8588
AdsByWiFi
AdsByWiFi
8588
WADS
- 61498.98% 58210.71% 95087.96%
30g -
60g -
90g -
Open $0.132873
Min. $0.127073
Mass. $78.27
- - -
8589 - - - -6.94%
30g -79.69%
60g -80.09%
90g -90.59%
Open $0.0000011599
Min. $0.0000011599
Mass. $0.0000011599
- - -
8590
adToken
adToken
8590
ADT
- -0.07% 0.09% -1.23%
30g -2.09%
60g -
90g -71.42%
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
- - -
8591
ADToken
ADToken
8591
AD
- - - -
30g -31.74%
60g -34.06%
90g -44.92%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
8592
Adult X Token
Adult X Token
8592
ADUX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8593
AdultChain
AdultChain
8593
XXX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8594 - - - -0.81%
30g 465.47%
60g 372.29%
90g 372.29%
Open $0.000009989
Min. $0.000009989
Mass. $0.000009989
- - -
8595 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8596 - - - 0.7%
30g -1.07%
60g -11.95%
90g 9.74%
Open $0.00079986
Min. $0.00079986
Mass. $0.00079986
- - -
8597 - - - -
30g 24.35%
60g -7.3%
90g -25.82%
Open $70.90
Min. $70.90
Mass. $70.90
- - -
8598
Advantis
Advantis
8598
ADVT
$0.00000027 - - -6.77%
30g -21.73%
60g -60.96%
90g -65.2%
Open $0.000000273
Min. $0.000000273
Mass. $0.000000273
- - -
8599
Advar Protocol
Advar Protocol
8599
ADVAR
- 0.1% -14.06% -
30g -
60g -
90g -
Open $0.00015254
Min. $0.00012307
Mass. $0.00015431
- - -
8600
Adventure Inu
Adventure Inu
8600
ADINU
- -0.13% -57.94% -95.62%
30g -95.62%
60g -95.62%
90g -95.62%
Open $0.000000154
Min. $0.000000129
Mass. $0.000000154
- - -
28.794 Valute monitorate - Pagina 172 di 576

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.