Cap Mercato $2.45T
-0.47%
Volume 24o $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
8551 |
Verve
8551
VERVE
|
$0.000545 | - | 0.08% | -2.25% |
30g -3.36%
60g 0.1%
90g 46.27%
|
Open $0.00054463
Min. $0.00054463
Mass. $0.00054507
|
$0 20.00 VERVE | - |
|
|
8552 |
.Alpha
8552
.ALPHA
|
- | - | - | - |
30g -
60g -
90g -
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
|
8553 |
(WhaleStreet)
8553
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30g -95.09%
60g -98.33%
90g -98.33%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000151
|
- - | - |
|
|
8554 |
$AAPL
8554
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30g -30.17%
60g -30.17%
90g -30.17%
|
Open $0.17051
Min. $0.17051
Mass. $0.176677
|
- - | - |
|
|
8555 |
$BABY PEPE COIN
8555
BABYPEPE
|
- | - | - | 0.19% |
30g -7.53%
60g 3.35%
90g 26.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
8556 |
$BOOB
8556
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30g -70.37%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
8557 |
$CatGPT
8557
CATGPT
|
- | - | - | -0.29% |
30g -28.44%
60g -38.35%
90g -85.38%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
|
8558 |
$CROOGE
8558
$CROOGE
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00000222
Min. $0.00000222
Mass. $0.00000222
|
- - | - |
|
|
8559 |
$FiPi
8559
FIPI
|
- | - | - | 5.9% |
30g -13.89%
60g -14.15%
90g -35.27%
|
Open $0.00607191
Min. $0.00607191
Mass. $0.00607191
|
- - | - |
|
|
8560 |
$HULK
8560
$HULK
|
- | - | - | -6.79% |
30g -26.68%
60g -39.78%
90g -58.4%
|
Open $0.00002251
Min. $0.00002251
Mass. $0.00002251
|
- - | - |
|
|
8561 |
$LONDON
8561
LONDON
|
- | - | - | -0.73% |
30g 29.99%
60g 38.51%
90g -14.14%
|
Open $0.00166503
Min. $0.00166503
Mass. $0.00166503
|
- - | - |
|
|
8562 |
$OFC Coin
8562
OFC
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
8563 |
$REKT
8563
REKT
|
- | 0.38% | -34.46% | -92.57% |
30g -99.16%
60g -99.36%
90g -99.62%
|
Open $0.039195
Min. $0.039195
Mass. $0.06447
|
- - | - |
|
|
8564 |
$USDEBT
8564
USDEBT
|
- | - | - | 0.07% |
30g -11.36%
60g -45.61%
90g -64.39%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
|
8565 |
$X
8565
X
|
- | - | - | -4.54% |
30g -31.2%
60g -63.17%
90g -91.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
8566 |
$YEET
8566
YEET
|
- | -0.04% | 5.87% | -9.27% |
30g -36.63%
60g -30.2%
90g -8.2%
|
Open $2.7631
Min. $2.7631
Mass. $2.9677
|
- - | - |
|
|
8567 |
0.5X Long PAX Gold Token
8567
PAXGHALF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
8568 |
007 coin
8568
007
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
8569 |
01coin
8569
ZOC
|
$0.000631 | - | -0.15% | 5.94% |
30g -8.86%
60g 1.1%
90g -28.41%
|
Open $0.00063375
Min. $0.00062969
Mass. $0.00064276
|
- - | - |
|
|
8570 |
0cash
8570
ZCH
|
- | - | - | 0.78% |
30g -36.42%
60g -41.34%
90g -54.45%
|
Open $0.00019333
Min. $0.00019333
Mass. $0.00019333
|
- - | - |
|
|
8571 |
0x1.tools: AI Multi-tool Plaform
8571
0X1
|
- | - | - | - |
30g -8.78%
60g -1.07%
90g 4.08%
|
Open $0.00564012
Min. $0.00564012
Mass. $0.00564012
|
- - | - |
|
|
8572 |
0xACID
8572
ACID
|
- | - | - | - |
30g -53.26%
60g -46.94%
90g -71.36%
|
Open $2.0904
Min. $2.0904
Mass. $2.0904
|
- - | - |
|
|
8573 |
0xAlgo
8573
0XA
|
- | -0.06% | 0.25% | 0.5% |
30g -74.62%
60g -81.98%
90g -81.98%
|
Open $0.00001649
Min. $0.00001642
Mass. $0.00001659
|
- - | - |
|
|
8574 |
0xApe
8574
0XA
|
- | 0.15% | -6.35% | -15.98% |
30g -86.98%
60g -86.98%
90g -86.98%
|
Open $0.000009833
Min. $0.000009809
Mass. $0.0000098609
|
- - | - |
|
|
8575 |
0xAuto Deployer Bot
8575
0XA
|
- | - | - | -0.16% |
30g -59.29%
60g -97.24%
90g -97.24%
|
Open $0.00009407
Min. $0.00009407
Mass. $0.00009407
|
- - | - |
|
|
8576 |
0xBlockChain
8576
0XC
|
- | - | - | -0.71% |
30g -7.88%
60g -24.47%
90g -94.96%
|
Open $0.00152862
Min. $0.00152862
Mass. $0.00152862
|
- - | - |
|
|
8577 |
0xBurn
8577
0XB
|
- | - | - | 1.97% |
30g -88.45%
60g -93.16%
90g -93.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
8578 |
0xDAO V2
8578
OXD V2
|
- | - | - | -33.97% |
30g -33.97%
60g -20.96%
90g -17.87%
|
Open $0.00587959
Min. $0.00587959
Mass. $0.00587959
|
- - | - |
|
|
8579 |
0xDefi
8579
0XDEFI
|
- | - | - | -6.67% |
30g -15.52%
60g -87.02%
90g -87.02%
|
Open $0.00869256
Min. $0.00869256
Mass. $0.00869256
|
- - | - |
|
|
8580 |
0xGame (Sentient)
8580
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30g -96.43%
60g -92.64%
90g -92.64%
|
Open $0.0000054739
Min. $0.00000547
Mass. $0.00000553
|
- - | - |
|
|
8581 |
0xMeme
8581
0XM
|
- | - | - | 0.38% |
30g -5.63%
60g -40.29%
90g -98.37%
|
Open $0.00003021
Min. $0.00003021
Mass. $0.00003021
|
- - | - |
|
|
8582 |
0xMonero
8582
0xMR
|
- | - | - | 2% |
30g -11.54%
60g 30.96%
90g 63.99%
|
Open $0.177827
Min. $0.177827
Mass. $0.177827
|
- - | - |
|
|
8583 |
0xNude
8583
$NUDE
|
- | - | - | - |
30g 247.94%
60g 474.91%
90g 894.77%
|
Open $0.00007821
Min. $0.00007821
Mass. $0.00007821
|
- - | - |
|
|
8584 |
0xOS AI
8584
0XOS
|
- | - | - | - |
30g -22.47%
60g -86.51%
90g -98.47%
|
Open $0.00002659
Min. $0.00002659
Mass. $0.00002659
|
- - | - |
|
|
8585 |
0xPAD
8585
0XPAD
|
- | - | - | - |
30g -9.89%
60g -12.54%
90g -11.26%
|
Open $0.011398
Min. $0.011398
Mass. $0.011398
|
- - | - |
|
|
8586 |
0xPEPE.eth
8586
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30g -10.57%
60g -10.57%
90g -10.57%
|
Open $0.000000014
Min. $0.000000012
Mass. $0.000000014
|
- - | - |
|
|
8587 |
0xS
8587
$0XS
|
$0.001649 | - | - | 0.56% |
30g -48.64%
60g -76.79%
90g -49.37%
|
Open $0.00164889
Min. $0.00164889
Mass. $0.00164889
|
- - | - |
|
|
8588 |
0xShield
8588
SHIELD
|
- | - | - | 0.16% |
30g -64.79%
60g -95.95%
90g -99.18%
|
Open $0.013064
Min. $0.013064
Mass. $0.013064
|
- - | - |
|
|
8589 |
0xSniper
8589
OXSNIPER
|
- | - | - | -2.09% |
30g -88%
60g -97.51%
90g -95.96%
|
Open $0.00001072
Min. $0.00001072
Mass. $0.00001072
|
- - | - |
|
|
8590 |
0XTALK
8590
0XT
|
- | 0.1% | -17.78% | -27.48% |
30g -18.06%
60g -18.06%
90g -18.06%
|
Open $0.000000679
Min. $0.000000674
Mass. $0.000000682
|
- - | - |
|
|
8591 |
0xTools
8591
0XT
|
- | -0.1% | -3.47% | -21.2% |
30g -91.63%
60g -91.63%
90g -91.63%
|
Open $0.0000468
Min. $0.00004489
Mass. $0.00004688
|
- - | - |
|
|
8592 |
0xTracker
8592
0XT
|
- | 0.15% | -6.33% | -11.68% |
30g -87.15%
60g -87.15%
90g -87.15%
|
Open $0.00058065
Min. $0.00057557
Mass. $0.00059003
|
- - | - |
|
|
8593 |
0xTrade
8593
0XT
|
- | - | - | 16.32% |
30g -71.48%
60g -91.44%
90g -95.24%
|
Open $0.00024817
Min. $0.00024817
Mass. $0.00024817
|
- - | - |
|
|
8594 |
0xTsunami
8594
0XT
|
- | - | - | -1.43% |
30g -11.27%
60g -23.92%
90g -60.09%
|
Open $0.00006927
Min. $0.00006927
Mass. $0.00006927
|
- - | - |
|
|
8595 |
0xWallet Token
8595
0XW
|
- | - | - | -1.01% |
30g -6.51%
60g 3.55%
90g -30.86%
|
Open $0.00070235
Min. $0.00070235
Mass. $0.00070235
|
- - | - |
|
|
8596 |
0xWhale
8596
WHALE
|
- | 0.03% | -5.04% | -18.31% |
30g -96.5%
60g -96.5%
90g -96.5%
|
Open $0.00286298
Min. $0.00286298
Mass. $0.00289044
|
- - | - |
|
|
8597 |
0xzx Token
8597
0XZX
|
- | - | - | -2.35% |
30g 5.4%
60g 44.64%
90g 2.56%
|
Open $0.00140604
Min. $0.00140604
Mass. $0.00140604
|
- - | - |
|
|
8598 |
1-UP
8598
1-UP
|
- | - | 0.76% | 20.58% |
30g 6.74%
60g 22.31%
90g 15.74%
|
Open $0.017987
Min. $0.017987
Mass. $0.018135
|
- - | - |
|
|
8599 |
100 Days Ventures
8599
ASTRO
|
- | - | - | 3.02% |
30g -97.97%
60g -99.76%
90g -99.89%
|
Open $0.000000791
Min. $0.000000791
Mass. $0.000000791
|
- - | - |
|
|
8600 |
100xCoin
8600
100X
|
- | 0.46% | 1.06% | -88.75% |
30g -88.32%
60g -92.14%
90g -94.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
27.025 Valute monitorate - Pagina 172 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.